Metaplex Historical Data

MPLX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0812
+0.49%
$ 44.63 million $ 5.59 million
Dec 11, 6 PM $ 0.0808
+1.06%
$ 44.53 million $ 5.84 million
Dec 11, 5 PM $ 0.0801
+1.72%
$ 44.1 million $ 5.79 million
Dec 11, 4 PM $ 0.0786
-1.40%
$ 43.8 million $ 5.77 million
Dec 11, 3 PM $ 0.0798
+0.34%
$ 43.93 million $ 5.72 million
Dec 11, 2 PM $ 0.0795
-0.75%
$ 43.78 million $ 5.6 million
Dec 11, 1 PM $ 0.0801
+0.03%
$ 44.11 million $ 5.54 million
Dec 11, 12 PM $ 0.08
-0.18%
$ 44.01 million $ 5.51 million
Dec 11, 11 AM $ 0.0801
-0.17%
$ 44.13 million $ 5.51 million
Dec 11, 10 AM $ 0.0816
+2.07%
$ 44.92 million $ 5.66 million
Dec 11, 9 AM $ 0.0801
-2.07%
$ 44.1 million $ 5.81 million
Dec 11, 8 AM $ 0.0818
+2.88%
$ 45.03 million $ 5.81 million
Dec 11, 7 AM $ 0.0798
-1.47%
$ 43.94 million $ 5.76 million
Dec 11, 6 AM $ 0.081
+0.35%
$ 44.6 million $ 5.75 million
Dec 11, 5 AM $ 0.0807
+0.36%
$ 44.58 million $ 5.72 million
Dec 11, 4 AM $ 0.0802
-0.03%
$ 44.15 million $ 5.71 million
Dec 11, 3 AM $ 0.0803
-0.96%
$ 44.21 million $ 5.57 million
Dec 11, 2 AM $ 0.081
-0.82%
$ 44.59 million $ 5.41 million
Dec 11, 1 AM $ 0.0816
-0.30%
$ 45.05 million $ 5.27 million
Dec 11, 12 AM $ 0.0821
-1.56%
$ 45.23 million $ 5.21 million
Dec 10, 11 PM $ 0.0835
-0.28%
$ 45.99 million $ 5.11 million
Dec 10, 10 PM $ 0.0837
+0.27%
$ 46.12 million $ 5.15 million
Dec 10, 9 PM $ 0.0835
-0.54%
$ 46.04 million $ 5.18 million
Dec 10, 8 PM $ 0.0839
-0.49%
$ 46.2 million $ 5.13 million
Dec 10, 7 PM $ 0.0843
+0.54%
$ 46.43 million $ 4.94 million
Dec 10, 6 PM $ 0.0838
+0.39%
$ 46.13 million $ 4.66 million
Dec 10, 5 PM $ 0.0835
-0.18%
$ 46.08 million $ 4.65 million
Dec 10, 4 PM $ 0.0837
+0.47%
$ 46.08 million $ 5.16 million
Dec 10, 3 PM $ 0.0832
-0.61%
$ 45.82 million $ 5.67 million
Dec 10, 2 PM $ 0.0837
-0.46%
$ 46.11 million $ 5.89 million
Dec 10, 1 PM $ 0.0841
-0.27%
$ 46.32 million $ 5.86 million
Dec 10, 12 PM $ 0.0843
+0.60%
$ 46.44 million $ 5.88 million
Dec 10, 11 AM $ 0.0838
+0.09%
$ 46.17 million $ 5.85 million
Dec 10, 10 AM $ 0.0838
-1.04%
$ 46.13 million $ 5.73 million
Dec 10, 9 AM $ 0.0846
-0.61%
$ 46.61 million $ 5.63 million
Dec 10, 8 AM $ 0.0852
+0.45%
$ 46.9 million $ 5.59 million
Dec 10, 7 AM $ 0.0848
-0.18%
$ 46.69 million $ 5.59 million
Dec 10, 6 AM $ 0.0849
-0.09%
$ 46.81 million $ 5.59 million
Dec 10, 5 AM $ 0.085
+0.31%
$ 46.82 million $ 5.57 million
Dec 10, 4 AM $ 0.0847
+0.22%
$ 46.67 million $ 5.58 million
Dec 10, 3 AM $ 0.0846
-0.01%
$ 46.57 million $ 5.62 million
Dec 10, 2 AM $ 0.0846
+0.00%
$ 46.57 million $ 5.71 million
Dec 10, 1 AM $ 0.0846
+0.34%
$ 46.57 million $ 5.64 million
Dec 10, 12 AM $ 0.0845
-0.37%
$ 46.54 million $ 5.6 million
Dec 9, 11 PM $ 0.0848
-1.00%
$ 46.64 million $ 5.52 million
Dec 9, 10 PM $ 0.0857
-0.30%
$ 47.19 million $ 5.48 million
Dec 9, 9 PM $ 0.0859
-0.03%
$ 46.99 million $ 5.38 million
Dec 9, 8 PM $ 0.086
-0.81%
$ 47.35 million $ 5.28 million
Dec 9, 7 PM $ 0.0867
+0.26%
$ 47.73 million $ 5.16 million
Dec 9, 6 PM $ 0.0864
-0.87%
$ 47.61 million $ 5.12 million