Metaplex Historical Data

MPLX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0781
+0.20%
$ 43.03 million $ 2.45 million
Dec 13, 6 PM $ 0.078
+0.06%
$ 42.94 million $ 2.58 million
Dec 13, 5 PM $ 0.0779
-0.49%
$ 42.92 million $ 2.76 million
Dec 13, 4 PM $ 0.0783
+0.16%
$ 43.13 million $ 2.98 million
Dec 13, 3 PM $ 0.0783
-0.58%
$ 43.1 million $ 3.36 million
Dec 13, 2 PM $ 0.0787
-0.39%
$ 43.35 million $ 3.69 million
Dec 13, 1 PM $ 0.0789
+0.40%
$ 43.48 million $ 3.76 million
Dec 13, 12 PM $ 0.0786
-0.15%
$ 43.3 million $ 3.76 million
Dec 13, 11 AM $ 0.0788
-0.19%
$ 43.41 million $ 3.76 million
Dec 13, 10 AM $ 0.079
-0.15%
$ 43.5 million $ 3.67 million
Dec 13, 9 AM $ 0.0791
-0.31%
$ 43.56 million $ 3.67 million
Dec 13, 8 AM $ 0.0793
+0.86%
$ 43.7 million $ 3.73 million
Dec 13, 7 AM $ 0.0787
+0.11%
$ 43.32 million $ 3.77 million
Dec 13, 6 AM $ 0.0786
+0.10%
$ 43.28 million $ 3.83 million
Dec 13, 5 AM $ 0.0785
-0.21%
$ 43.23 million $ 3.93 million
Dec 13, 4 AM $ 0.0787
-0.40%
$ 43.37 million $ 3.99 million
Dec 13, 3 AM $ 0.0791
+0.50%
$ 43.54 million $ 4.06 million
Dec 13, 2 AM $ 0.0787
+0.33%
$ 43.33 million $ 4.1 million
Dec 13, 1 AM $ 0.0784
-1.80%
$ 43.18 million $ 4.2 million
Dec 13, 12 AM $ 0.0787
+0.18%
$ 43.32 million $ 4.31 million
Dec 12, 11 PM $ 0.0785
-0.19%
$ 43.24 million $ 4.39 million
Dec 12, 10 PM $ 0.0787
+0.69%
$ 43.33 million $ 4.52 million
Dec 12, 9 PM $ 0.0781
-0.33%
$ 43.03 million $ 4.71 million
Dec 12, 8 PM $ 0.0784
+0.67%
$ 43.17 million $ 5.06 million
Dec 12, 7 PM $ 0.0779
-2.02%
$ 42.88 million $ 5.12 million
Dec 12, 6 PM $ 0.0795
+0.29%
$ 43.77 million $ 5.2 million
Dec 12, 5 PM $ 0.0792
+0.81%
$ 43.46 million $ 5.24 million
Dec 12, 4 PM $ 0.0787
-1.66%
$ 43.33 million $ 5.13 million
Dec 12, 3 PM $ 0.08
-2.48%
$ 44.07 million $ 4.95 million
Dec 12, 2 PM $ 0.082
+0.03%
$ 45.19 million $ 4.82 million
Dec 12, 1 PM $ 0.0821
-0.75%
$ 45.22 million $ 4.85 million
Dec 12, 12 PM $ 0.0827
+0.69%
$ 45.56 million $ 4.91 million
Dec 12, 11 AM $ 0.0822
+0.01%
$ 45.25 million $ 4.9 million
Dec 12, 10 AM $ 0.0821
+0.71%
$ 45.24 million $ 4.91 million
Dec 12, 9 AM $ 0.0816
+0.03%
$ 44.92 million $ 4.87 million
Dec 12, 8 AM $ 0.0815
-0.14%
$ 44.91 million $ 4.9 million
Dec 12, 7 AM $ 0.0817
+0.20%
$ 44.97 million $ 4.91 million
Dec 12, 6 AM $ 0.0815
-0.59%
$ 44.89 million $ 4.93 million
Dec 12, 5 AM $ 0.082
+0.64%
$ 45.15 million $ 4.95 million
Dec 12, 4 AM $ 0.0815
-0.91%
$ 44.86 million $ 4.98 million
Dec 12, 3 AM $ 0.0822
+0.27%
$ 45.27 million $ 5.12 million
Dec 12, 2 AM $ 0.082
+0.07%
$ 45.15 million $ 5.28 million
Dec 12, 1 AM $ 0.0819
+0.72%
$ 45.08 million $ 5.44 million
Dec 12, 12 AM $ 0.0813
-0.13%
$ 44.8 million $ 5.51 million
Dec 11, 11 PM $ 0.0814
+0.02%
$ 44.82 million $ 5.63 million
Dec 11, 10 PM $ 0.0814
-0.50%
$ 44.83 million $ 5.56 million
Dec 11, 9 PM $ 0.0818
+0.06%
$ 45.07 million $ 5.48 million
Dec 11, 8 PM $ 0.0818
+0.67%
$ 45.04 million $ 5.34 million
Dec 11, 7 PM $ 0.0812
+0.49%
$ 44.63 million $ 5.59 million
Dec 11, 6 PM $ 0.0808
+1.06%
$ 44.53 million $ 5.84 million