Metaplex Historical Data

MPLX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0723
-0.28%
$ 40 million $ 3.95 million
Dec 15, 6 PM $ 0.0726
-0.18%
$ 39.96 million $ 3.83 million
Dec 15, 5 PM $ 0.0728
-2.45%
$ 40.07 million $ 3.68 million
Dec 15, 4 PM $ 0.0746
+0.84%
$ 41.08 million $ 3.55 million
Dec 15, 3 PM $ 0.074
-1.95%
$ 40.74 million $ 3.46 million
Dec 15, 2 PM $ 0.0754
-0.86%
$ 41.55 million $ 3.13 million
Dec 15, 1 PM $ 0.0761
-1.26%
$ 41.91 million $ 3.07 million
Dec 15, 12 PM $ 0.0771
+0.35%
$ 42.4 million $ 3.11 million
Dec 15, 11 AM $ 0.0768
-0.37%
$ 42.3 million $ 3.19 million
Dec 15, 10 AM $ 0.0771
-0.10%
$ 42.45 million $ 3.35 million
Dec 15, 9 AM $ 0.0772
-0.98%
$ 42.5 million $ 3.39 million
Dec 15, 8 AM $ 0.0779
-0.05%
$ 42.92 million $ 3.41 million
Dec 15, 7 AM $ 0.078
-0.09%
$ 42.94 million $ 3.41 million
Dec 15, 6 AM $ 0.078
+0.54%
$ 42.98 million $ 3.36 million
Dec 15, 5 AM $ 0.0776
+1.19%
$ 42.75 million $ 3.38 million
Dec 15, 4 AM $ 0.0767
-0.21%
$ 42.25 million $ 3.37 million
Dec 15, 3 AM $ 0.0769
-0.19%
$ 42.34 million $ 3.31 million
Dec 15, 2 AM $ 0.0769
-0.40%
$ 42.38 million $ 3.26 million
Dec 15, 1 AM $ 0.0772
+2.23%
$ 42.55 million $ 3.09 million
Dec 15, 12 AM $ 0.0755
-0.75%
$ 41.58 million $ 2.95 million
Dec 14, 11 PM $ 0.0761
+0.44%
$ 41.89 million $ 2.89 million
Dec 14, 10 PM $ 0.0757
-0.70%
$ 41.71 million $ 2.75 million
Dec 14, 9 PM $ 0.0763
+0.25%
$ 42.04 million $ 2.69 million
Dec 14, 8 PM $ 0.0761
-1.07%
$ 41.94 million $ 2.68 million
Dec 14, 7 PM $ 0.077
+0.49%
$ 42.39 million $ 2.6 million
Dec 14, 6 PM $ 0.0766
+0.04%
$ 42.18 million $ 2.56 million
Dec 14, 5 PM $ 0.0766
-0.20%
$ 42.17 million $ 2.53 million
Dec 14, 4 PM $ 0.0767
-0.30%
$ 42.25 million $ 2.46 million
Dec 14, 3 PM $ 0.0776
+0.40%
$ 42.72 million $ 2.38 million
Dec 14, 2 PM $ 0.0773
+0.27%
$ 42.13 million $ 2.42 million
Dec 14, 1 PM $ 0.077
-1.58%
$ 42.44 million $ 2.44 million
Dec 14, 12 PM $ 0.0783
+1.24%
$ 43.12 million $ 2.44 million
Dec 14, 11 AM $ 0.0773
-0.14%
$ 42.59 million $ 2.45 million
Dec 14, 10 AM $ 0.0774
-0.26%
$ 42.69 million $ 2.41 million
Dec 14, 9 AM $ 0.0776
-0.08%
$ 42.76 million $ 2.42 million
Dec 14, 8 AM $ 0.0777
-0.15%
$ 42.79 million $ 2.41 million
Dec 14, 7 AM $ 0.0778
+0.03%
$ 42.78 million $ 2.47 million
Dec 14, 6 AM $ 0.0778
+0.06%
$ 42.85 million $ 2.46 million
Dec 14, 5 AM $ 0.0777
+0.03%
$ 42.82 million $ 2.41 million
Dec 14, 4 AM $ 0.0777
-0.36%
$ 42.81 million $ 2.38 million
Dec 14, 3 AM $ 0.078
-0.05%
$ 42.94 million $ 2.37 million
Dec 14, 2 AM $ 0.078
-0.03%
$ 42.92 million $ 2.37 million
Dec 14, 1 AM $ 0.078
-0.01%
$ 43.01 million $ 2.37 million
Dec 14, 12 AM $ 0.078
+0.01%
$ 42.98 million $ 2.37 million
Dec 13, 11 PM $ 0.078
-0.14%
$ 43.1 million $ 2.34 million
Dec 13, 10 PM $ 0.0781
+0.40%
$ 43.03 million $ 2.34 million
Dec 13, 9 PM $ 0.078
+0.27%
$ 42.98 million $ 2.34 million
Dec 13, 8 PM $ 0.0778
-0.38%
$ 42.86 million $ 2.34 million
Dec 13, 7 PM $ 0.0781
+0.20%
$ 43.03 million $ 2.45 million
Dec 13, 6 PM $ 0.078
+0.06%
$ 42.94 million $ 2.58 million