Metaplex Historical Data

MPLX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0675
-0.53%
$ 37.15 million $ 4.32 million
Dec 17, 6 PM $ 0.0675
-0.57%
$ 37.2 million $ 4.23 million
Dec 17, 5 PM $ 0.0679
-0.99%
$ 37.4 million $ 4.22 million
Dec 17, 4 PM $ 0.0686
-2.41%
$ 37.77 million $ 4.18 million
Dec 17, 3 PM $ 0.0703
-1.59%
$ 38.71 million $ 3.99 million
Dec 17, 2 PM $ 0.0714
+0.29%
$ 39.33 million $ 3.67 million
Dec 17, 1 PM $ 0.0712
+0.65%
$ 39.21 million $ 3.67 million
Dec 17, 12 PM $ 0.0707
-0.07%
$ 38.96 million $ 3.82 million
Dec 17, 11 AM $ 0.0708
+0.53%
$ 38.99 million $ 3.88 million
Dec 17, 10 AM $ 0.0704
-0.19%
$ 38.78 million $ 3.93 million
Dec 17, 9 AM $ 0.0705
-0.43%
$ 38.85 million $ 4.03 million
Dec 17, 8 AM $ 0.0708
-0.73%
$ 39.02 million $ 3.86 million
Dec 17, 7 AM $ 0.0714
+0.06%
$ 39.35 million $ 3.87 million
Dec 17, 6 AM $ 0.0714
+0.33%
$ 39.32 million $ 3.94 million
Dec 17, 5 AM $ 0.0712
-0.44%
$ 39.19 million $ 3.96 million
Dec 17, 4 AM $ 0.0715
-0.45%
$ 39.37 million $ 3.93 million
Dec 17, 3 AM $ 0.0718
-0.34%
$ 39.54 million $ 3.97 million
Dec 17, 2 AM $ 0.072
-0.08%
$ 39.68 million $ 4.06 million
Dec 17, 1 AM $ 0.0721
-0.16%
$ 39.71 million $ 4.09 million
Dec 17, 12 AM $ 0.0722
-0.34%
$ 39.77 million $ 4.12 million
Dec 16, 11 PM $ 0.0725
-0.12%
$ 39.91 million $ 4.14 million
Dec 16, 10 PM $ 0.0725
+0.18%
$ 40.04 million $ 4.23 million
Dec 16, 9 PM $ 0.0724
+1.19%
$ 39.85 million $ 4.26 million
Dec 16, 8 PM $ 0.0715
-2.05%
$ 39.38 million $ 4.23 million
Dec 16, 7 PM $ 0.073
-0.39%
$ 40.29 million $ 4.02 million
Dec 16, 6 PM $ 0.0733
+0.06%
$ 40.36 million $ 4.12 million
Dec 16, 5 PM $ 0.0733
-0.31%
$ 40.38 million $ 4.19 million
Dec 16, 4 PM $ 0.0735
-0.46%
$ 40.51 million $ 4.32 million
Dec 16, 3 PM $ 0.0739
+0.15%
$ 40.69 million $ 4.36 million
Dec 16, 2 PM $ 0.0738
+0.98%
$ 40.63 million $ 4.51 million
Dec 16, 1 PM $ 0.0731
-1.72%
$ 40.24 million $ 4.4 million
Dec 16, 12 PM $ 0.0743
-1.43%
$ 40.94 million $ 4.18 million
Dec 16, 11 AM $ 0.0745
+0.17%
$ 41.04 million $ 4.08 million
Dec 16, 10 AM $ 0.0744
+1.18%
$ 40.97 million $ 4.01 million
Dec 16, 9 AM $ 0.0739
+0.10%
$ 40.7 million $ 3.9 million
Dec 16, 8 AM $ 0.0738
+0.23%
$ 40.7 million $ 3.86 million
Dec 16, 7 AM $ 0.0736
-0.72%
$ 40.56 million $ 3.81 million
Dec 16, 6 AM $ 0.0742
+0.61%
$ 40.86 million $ 3.73 million
Dec 16, 5 AM $ 0.0737
+0.95%
$ 40.61 million $ 3.7 million
Dec 16, 4 AM $ 0.073
+0.36%
$ 40.23 million $ 3.69 million
Dec 16, 3 AM $ 0.0728
-1.00%
$ 40.08 million $ 3.68 million
Dec 16, 2 AM $ 0.0735
+0.55%
$ 40.49 million $ 3.63 million
Dec 16, 1 AM $ 0.0731
-0.52%
$ 40.26 million $ 3.77 million
Dec 16, 12 AM $ 0.0735
-1.18%
$ 40.47 million $ 3.84 million
Dec 15, 11 PM $ 0.0744
+1.10%
$ 40.88 million $ 3.9 million
Dec 15, 10 PM $ 0.0735
+1.06%
$ 40.5 million $ 3.96 million
Dec 15, 9 PM $ 0.0728
-0.54%
$ 40.08 million $ 4 million
Dec 15, 8 PM $ 0.0732
+1.13%
$ 40.3 million $ 3.96 million
Dec 15, 7 PM $ 0.0723
-0.28%
$ 40 million $ 3.95 million
Dec 15, 6 PM $ 0.0726
-0.18%
$ 39.96 million $ 3.83 million