Metaplex Historical Data

MPLX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0634
+0.78%
$ 34.94 million $ 5.49 million
Dec 19, 6 PM $ 0.063
-0.14%
$ 34.67 million $ 5.78 million
Dec 19, 5 PM $ 0.063
-0.88%
$ 34.72 million $ 5.94 million
Dec 19, 4 PM $ 0.0636
-1.02%
$ 35.03 million $ 6.24 million
Dec 19, 3 PM $ 0.0643
-0.09%
$ 35.27 million $ 6.28 million
Dec 19, 2 PM $ 0.0643
-0.30%
$ 35.43 million $ 6.4 million
Dec 19, 1 PM $ 0.0646
-0.40%
$ 35.58 million $ 6.7 million
Dec 19, 12 PM $ 0.0649
-1.38%
$ 35.72 million $ 6.95 million
Dec 19, 11 AM $ 0.0658
+0.45%
$ 36.09 million $ 6.83 million
Dec 19, 10 AM $ 0.0654
+0.10%
$ 36.02 million $ 6.83 million
Dec 19, 9 AM $ 0.0653
-0.23%
$ 36.07 million $ 6.84 million
Dec 19, 8 AM $ 0.0656
-0.10%
$ 36.15 million $ 6.88 million
Dec 19, 7 AM $ 0.0657
+0.74%
$ 36.19 million $ 6.89 million
Dec 19, 6 AM $ 0.0652
-0.10%
$ 35.92 million $ 6.69 million
Dec 19, 5 AM $ 0.0653
-0.09%
$ 35.95 million $ 6.62 million
Dec 19, 4 AM $ 0.0654
+1.88%
$ 36.03 million $ 6.53 million
Dec 19, 3 AM $ 0.0642
+1.35%
$ 35.36 million $ 6.42 million
Dec 19, 2 AM $ 0.0634
-0.91%
$ 34.89 million $ 6.14 million
Dec 19, 1 AM $ 0.0639
+0.09%
$ 35.21 million $ 6.06 million
Dec 19, 12 AM $ 0.0639
-1.97%
$ 35.18 million $ 6 million
Dec 18, 11 PM $ 0.0652
+0.30%
$ 35.89 million $ 5.96 million
Dec 18, 10 PM $ 0.065
-0.39%
$ 35.78 million $ 5.92 million
Dec 18, 9 PM $ 0.0656
+1.50%
$ 36.14 million $ 5.9 million
Dec 18, 8 PM $ 0.0646
-0.46%
$ 35.6 million $ 5.74 million
Dec 18, 7 PM $ 0.0649
-2.09%
$ 35.77 million $ 5.52 million
Dec 18, 6 PM $ 0.0667
+0.65%
$ 36.49 million $ 5.2 million
Dec 18, 5 PM $ 0.0663
-2.93%
$ 36.51 million $ 5.05 million
Dec 18, 4 PM $ 0.0683
+0.20%
$ 37.61 million $ 4.66 million
Dec 18, 3 PM $ 0.0687
+0.80%
$ 37.83 million $ 4.79 million
Dec 18, 2 PM $ 0.0681
-0.66%
$ 37.52 million $ 4.87 million
Dec 18, 1 PM $ 0.0686
+1.44%
$ 37.78 million $ 4.54 million
Dec 18, 12 PM $ 0.0676
+0.88%
$ 37.24 million $ 4.21 million
Dec 18, 11 AM $ 0.067
-2.05%
$ 36.95 million $ 4.17 million
Dec 18, 10 AM $ 0.0684
+1.09%
$ 37.69 million $ 4.16 million
Dec 18, 9 AM $ 0.0678
+0.41%
$ 37.32 million $ 4.08 million
Dec 18, 8 AM $ 0.0675
+0.03%
$ 37.17 million $ 4 million
Dec 18, 7 AM $ 0.0675
-0.18%
$ 37.16 million $ 3.91 million
Dec 18, 6 AM $ 0.0676
+0.27%
$ 37.22 million $ 3.94 million
Dec 18, 5 AM $ 0.0675
-0.16%
$ 37.09 million $ 3.98 million
Dec 18, 4 AM $ 0.0677
-0.70%
$ 37.26 million $ 3.99 million
Dec 18, 3 AM $ 0.0681
-0.30%
$ 37.52 million $ 4 million
Dec 18, 2 AM $ 0.0683
+0.56%
$ 37.52 million $ 3.95 million
Dec 18, 1 AM $ 0.0679
-0.39%
$ 37.39 million $ 3.93 million
Dec 18, 12 AM $ 0.0682
+0.44%
$ 37.54 million $ 3.95 million
Dec 17, 11 PM $ 0.0679
+0.03%
$ 37.33 million $ 3.98 million
Dec 17, 10 PM $ 0.0678
+0.33%
$ 37.36 million $ 3.98 million
Dec 17, 9 PM $ 0.0676
-0.32%
$ 37.24 million $ 3.91 million
Dec 17, 8 PM $ 0.0678
+0.55%
$ 37.34 million $ 4.04 million
Dec 17, 7 PM $ 0.0675
-0.53%
$ 37.15 million $ 4.32 million
Dec 17, 6 PM $ 0.0675
-0.57%
$ 37.2 million $ 4.23 million