Metaplex Historical Data

MPLX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0577
+0.62%
$ 31.85 million $ 2.12 million
Dec 21, 6 PM $ 0.0574
-0.87%
$ 31.66 million $ 2.09 million
Dec 21, 5 PM $ 0.0579
+0.08%
$ 31.94 million $ 2.07 million
Dec 21, 4 PM $ 0.0578
+0.31%
$ 31.91 million $ 2.02 million
Dec 21, 3 PM $ 0.0576
+0.31%
$ 31.78 million $ 1.95 million
Dec 21, 2 PM $ 0.0574
+0.19%
$ 31.68 million $ 1.93 million
Dec 21, 1 PM $ 0.0573
-1.46%
$ 31.62 million $ 1.9 million
Dec 21, 12 PM $ 0.0582
+0.01%
$ 32.09 million $ 1.84 million
Dec 21, 11 AM $ 0.0582
-0.35%
$ 32.09 million $ 1.79 million
Dec 21, 10 AM $ 0.0584
-0.82%
$ 32.2 million $ 1.79 million
Dec 21, 9 AM $ 0.0588
+0.51%
$ 32.46 million $ 1.75 million
Dec 21, 8 AM $ 0.0584
+0.06%
$ 32.24 million $ 1.66 million
Dec 21, 7 AM $ 0.0584
+0.04%
$ 32.22 million $ 1.6 million
Dec 21, 6 AM $ 0.0584
+0.03%
$ 32.21 million $ 1.61 million
Dec 21, 5 AM $ 0.0584
+0.17%
$ 32.2 million $ 1.61 million
Dec 21, 4 AM $ 0.0583
-0.53%
$ 32.14 million $ 1.66 million
Dec 21, 3 AM $ 0.0586
+0.50%
$ 32.31 million $ 1.66 million
Dec 21, 2 AM $ 0.0583
-0.85%
$ 32.21 million $ 1.65 million
Dec 21, 1 AM $ 0.0588
-0.52%
$ 32.46 million $ 1.63 million
Dec 21, 12 AM $ 0.0592
+0.02%
$ 32.66 million $ 1.62 million
Dec 20, 11 PM $ 0.0592
-0.56%
$ 32.62 million $ 1.64 million
Dec 20, 10 PM $ 0.0594
-0.35%
$ 32.77 million $ 1.71 million
Dec 20, 9 PM $ 0.0596
-0.24%
$ 32.89 million $ 1.93 million
Dec 20, 8 PM $ 0.0597
+0.33%
$ 32.97 million $ 1.99 million
Dec 20, 7 PM $ 0.0596
-0.41%
$ 32.86 million $ 2.19 million
Dec 20, 6 PM $ 0.0597
-0.39%
$ 32.93 million $ 2.37 million
Dec 20, 5 PM $ 0.0599
-0.16%
$ 33.06 million $ 2.48 million
Dec 20, 4 PM $ 0.06
-0.56%
$ 33.11 million $ 2.7 million
Dec 20, 3 PM $ 0.0603
+0.09%
$ 33.27 million $ 2.93 million
Dec 20, 2 PM $ 0.0602
-0.06%
$ 33.24 million $ 3.27 million
Dec 20, 1 PM $ 0.0603
+0.14%
$ 33.25 million $ 3.5 million
Dec 20, 12 PM $ 0.0602
-0.27%
$ 33.21 million $ 3.67 million
Dec 20, 11 AM $ 0.0603
+0.31%
$ 33.3 million $ 3.9 million
Dec 20, 10 AM $ 0.0602
-0.85%
$ 33.19 million $ 3.96 million
Dec 20, 9 AM $ 0.0607
+0.19%
$ 33.42 million $ 4.04 million
Dec 20, 8 AM $ 0.0605
+0.02%
$ 33.32 million $ 4.11 million
Dec 20, 7 AM $ 0.0605
-0.50%
$ 33.31 million $ 4.24 million
Dec 20, 6 AM $ 0.0608
+0.16%
$ 33.48 million $ 4.47 million
Dec 20, 5 AM $ 0.0607
-0.23%
$ 33.42 million $ 4.58 million
Dec 20, 4 AM $ 0.0608
-0.01%
$ 33.5 million $ 4.7 million
Dec 20, 3 AM $ 0.0608
+0.25%
$ 33.51 million $ 4.84 million
Dec 20, 2 AM $ 0.0607
+0.04%
$ 33.42 million $ 5.2 million
Dec 20, 1 AM $ 0.0607
-0.43%
$ 33.57 million $ 5.31 million
Dec 20, 12 AM $ 0.0609
-0.45%
$ 33.56 million $ 5.39 million
Dec 19, 11 PM $ 0.0612
-0.85%
$ 33.72 million $ 5.43 million
Dec 19, 10 PM $ 0.0617
-2.33%
$ 34.01 million $ 5.4 million
Dec 19, 9 PM $ 0.0632
-0.73%
$ 34.82 million $ 5.27 million
Dec 19, 8 PM $ 0.0637
+0.38%
$ 35.07 million $ 5.37 million
Dec 19, 7 PM $ 0.0634
+0.78%
$ 34.94 million $ 5.49 million
Dec 19, 6 PM $ 0.063
-0.14%
$ 34.67 million $ 5.78 million