Metaplex Historical Data

MPLX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0548
+0.56%
$ 30.26 million $ 1.59 million
Dec 27, 7 PM $ 0.0545
+0.33%
$ 30.05 million $ 1.61 million
Dec 27, 6 PM $ 0.0543
+0.43%
$ 29.99 million $ 1.66 million
Dec 27, 5 PM $ 0.0541
-0.62%
$ 29.87 million $ 1.7 million
Dec 27, 4 PM $ 0.0544
+0.36%
$ 30.05 million $ 1.79 million
Dec 27, 3 PM $ 0.0542
+0.22%
$ 29.94 million $ 1.85 million
Dec 27, 2 PM $ 0.0542
-0.03%
$ 29.91 million $ 2.12 million
Dec 27, 1 PM $ 0.0542
+0.13%
$ 29.92 million $ 2.19 million
Dec 27, 12 PM $ 0.0541
+1.17%
$ 29.88 million $ 2.18 million
Dec 27, 11 AM $ 0.0535
+0.28%
$ 29.53 million $ 2.17 million
Dec 27, 10 AM $ 0.0533
+0.41%
$ 29.45 million $ 2.21 million
Dec 27, 9 AM $ 0.0531
+0.16%
$ 29.31 million $ 2.19 million
Dec 27, 8 AM $ 0.053
+0.23%
$ 29.26 million $ 2.15 million
Dec 27, 7 AM $ 0.053
+0.04%
$ 29.23 million $ 2.16 million
Dec 27, 6 AM $ 0.0529
-0.16%
$ 29.25 million $ 2.29 million
Dec 27, 5 AM $ 0.053
+0.70%
$ 29.26 million $ 2.37 million
Dec 27, 4 AM $ 0.0527
-1.19%
$ 29.06 million $ 2.41 million
Dec 27, 3 AM $ 0.0533
+1.60%
$ 29.41 million $ 2.44 million
Dec 27, 2 AM $ 0.0525
-0.57%
$ 28.95 million $ 2.55 million
Dec 27, 1 AM $ 0.0528
-0.27%
$ 29.11 million $ 2.69 million
Dec 27, 12 AM $ 0.0529
-0.07%
$ 29.19 million $ 2.82 million
Dec 26, 11 PM $ 0.0529
+0.33%
$ 29.21 million $ 3.46 million
Dec 26, 10 PM $ 0.0528
+1.70%
$ 29.12 million $ 3.73 million
Dec 26, 9 PM $ 0.0519
-1.77%
$ 28.67 million $ 3.72 million
Dec 26, 8 PM $ 0.0529
+0.08%
$ 29.18 million $ 3.68 million
Dec 26, 7 PM $ 0.0528
+0.49%
$ 29.15 million $ 3.74 million
Dec 26, 6 PM $ 0.0526
+0.82%
$ 29.01 million $ 3.68 million
Dec 26, 5 PM $ 0.0521
-0.24%
$ 28.77 million $ 3.65 million
Dec 26, 4 PM $ 0.0523
+0.43%
$ 28.84 million $ 3.58 million
Dec 26, 3 PM $ 0.0521
-0.85%
$ 28.74 million $ 3.54 million
Dec 26, 2 PM $ 0.0525
-1.03%
$ 28.99 million $ 3.37 million
Dec 26, 1 PM $ 0.0531
+0.28%
$ 29.3 million $ 3.28 million
Dec 26, 12 PM $ 0.0529
+0.46%
$ 29.22 million $ 3.28 million
Dec 26, 11 AM $ 0.0527
-0.13%
$ 29.02 million $ 3.24 million
Dec 26, 10 AM $ 0.0527
-0.01%
$ 29.09 million $ 3.28 million
Dec 26, 9 AM $ 0.0527
+1.07%
$ 29.09 million $ 3.36 million
Dec 26, 8 AM $ 0.0522
-0.53%
$ 28.76 million $ 3.44 million
Dec 26, 7 AM $ 0.0524
-0.82%
$ 28.97 million $ 3.47 million
Dec 26, 6 AM $ 0.0529
+1.52%
$ 29.18 million $ 3.32 million
Dec 26, 5 AM $ 0.0521
+1.08%
$ 28.74 million $ 3.23 million
Dec 26, 4 AM $ 0.0515
+0.04%
$ 28.44 million $ 3.2 million
Dec 26, 3 AM $ 0.0515
-0.64%
$ 28.43 million $ 3.16 million
Dec 26, 2 AM $ 0.0518
+1.98%
$ 28.61 million $ 3.04 million
Dec 26, 1 AM $ 0.0508
+1.51%
$ 28.05 million $ 2.84 million
Dec 26, 12 AM $ 0.0501
+0.29%
$ 27.64 million $ 2.69 million
Dec 25, 11 PM $ 0.0499
+0.30%
$ 27.56 million $ 2.03 million
Dec 25, 10 PM $ 0.0498
-1.44%
$ 27.47 million $ 1.74 million
Dec 25, 9 PM $ 0.0505
-0.07%
$ 27.88 million $ 1.68 million
Dec 25, 8 PM $ 0.0506
+0.15%
$ 27.97 million $ 1.65 million
Dec 25, 7 PM $ 0.0505
+0.14%
$ 27.85 million $ 1.56 million