Metaplex Historical Data

MPLX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0543
+0.09%
$ 30.26 million $ 2.49 million
Dec 31, 8 PM $ 0.0543
+0.01%
$ 30.26 million $ 2.47 million
Dec 31, 7 PM $ 0.0543
-0.31%
$ 30.26 million $ 2.41 million
Dec 31, 6 PM $ 0.0545
+0.37%
$ 30.39 million $ 2.37 million
Dec 31, 5 PM $ 0.0547
-0.12%
$ 30.47 million $ 2.36 million
Dec 31, 4 PM $ 0.0548
-0.50%
$ 30.51 million $ 2.23 million
Dec 31, 3 PM $ 0.055
+0.58%
$ 30.66 million $ 2.26 million
Dec 31, 2 PM $ 0.0548
+0.23%
$ 30.52 million $ 2.2 million
Dec 31, 1 PM $ 0.0547
-0.98%
$ 30.49 million $ 2.17 million
Dec 31, 12 PM $ 0.0553
+0.21%
$ 30.79 million $ 2.2 million
Dec 31, 11 AM $ 0.0551
-0.17%
$ 30.87 million $ 2.2 million
Dec 31, 10 AM $ 0.0552
+0.01%
$ 30.78 million $ 2.19 million
Dec 31, 9 AM $ 0.0548
-0.16%
$ 30.55 million $ 2.19 million
Dec 31, 8 AM $ 0.0549
-0.01%
$ 30.72 million $ 2.21 million
Dec 31, 7 AM $ 0.0549
+0.40%
$ 30.76 million $ 2.3 million
Dec 31, 6 AM $ 0.0546
+0.14%
$ 30.41 million $ 2.31 million
Dec 31, 5 AM $ 0.0545
-1.31%
$ 30.37 million $ 2.31 million
Dec 31, 4 AM $ 0.0552
+0.33%
$ 30.77 million $ 2.28 million
Dec 31, 3 AM $ 0.055
+0.49%
$ 30.67 million $ 2.31 million
Dec 31, 2 AM $ 0.0548
-0.07%
$ 30.52 million $ 2.34 million
Dec 31, 1 AM $ 0.0548
-0.76%
$ 30.54 million $ 2.37 million
Dec 31, 12 AM $ 0.0552
+0.52%
$ 30.78 million $ 2.35 million
Dec 30, 11 PM $ 0.0549
-0.01%
$ 30.62 million $ 2.36 million
Dec 30, 10 PM $ 0.055
-0.15%
$ 30.62 million $ 2.35 million
Dec 30, 9 PM $ 0.0552
-0.18%
$ 30.74 million $ 2.42 million
Dec 30, 8 PM $ 0.0552
-0.91%
$ 30.76 million $ 2.42 million
Dec 30, 7 PM $ 0.0558
-0.05%
$ 30.97 million $ 2.46 million
Dec 30, 6 PM $ 0.0559
-1.07%
$ 31.13 million $ 2.49 million
Dec 30, 5 PM $ 0.0565
-0.10%
$ 31.51 million $ 2.4 million
Dec 30, 4 PM $ 0.0565
+0.03%
$ 31.5 million $ 2.37 million
Dec 30, 3 PM $ 0.0565
-0.70%
$ 31.45 million $ 2.23 million
Dec 30, 2 PM $ 0.0569
+1.27%
$ 31.71 million $ 2.2 million
Dec 30, 1 PM $ 0.0562
-0.80%
$ 31.31 million $ 2.19 million
Dec 30, 12 PM $ 0.0567
+0.06%
$ 31.57 million $ 2.2 million
Dec 30, 11 AM $ 0.0567
-0.59%
$ 31.47 million $ 2.32 million
Dec 30, 10 AM $ 0.057
+0.53%
$ 31.77 million $ 2.36 million
Dec 30, 9 AM $ 0.0574
+0.13%
$ 31.68 million $ 2.4 million
Dec 30, 8 AM $ 0.057
+1.25%
$ 31.45 million $ 2.56 million
Dec 30, 7 AM $ 0.0564
+0.06%
$ 31.18 million $ 2.61 million
Dec 30, 6 AM $ 0.0564
-0.22%
$ 31.12 million $ 2.68 million
Dec 30, 5 AM $ 0.0565
-0.08%
$ 31.19 million $ 2.72 million
Dec 30, 4 AM $ 0.0565
+0.13%
$ 31.22 million $ 2.79 million
Dec 30, 3 AM $ 0.0563
+0.37%
$ 31.07 million $ 2.9 million
Dec 30, 2 AM $ 0.056
-1.61%
$ 30.92 million $ 3.1 million
Dec 30, 1 AM $ 0.0569
+1.05%
$ 31.42 million $ 3.27 million
Dec 30, 12 AM $ 0.0563
-0.37%
$ 31.17 million $ 3.33 million
Dec 29, 11 PM $ 0.0565
-0.77%
$ 31.21 million $ 3.37 million
Dec 29, 10 PM $ 0.0569
-0.96%
$ 31.42 million $ 3.47 million
Dec 29, 9 PM $ 0.0574
-0.81%
$ 31.72 million $ 3.39 million
Dec 29, 8 PM $ 0.0579
+2.92%
$ 31.98 million $ 3.37 million