Metaplex Historical Data

MPLX Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0573
-1.38%
$ 31.35 million $ 3.51 million
Jan 2, 9 PM $ 0.0583
+4.18%
$ 31.89 million $ 3.43 million
Jan 2, 8 PM $ 0.056
+1.26%
$ 30.61 million $ 2.63 million
Jan 2, 7 PM $ 0.0553
-0.23%
$ 30.23 million $ 2.56 million
Jan 2, 6 PM $ 0.0554
-0.13%
$ 30.3 million $ 2.51 million
Jan 2, 5 PM $ 0.0555
+0.68%
$ 30.34 million $ 2.42 million
Jan 2, 4 PM $ 0.055
+1.44%
$ 30.14 million $ 2.3 million
Jan 2, 3 PM $ 0.0543
+0.00%
$ 29.67 million $ 2.09 million
Jan 2, 2 PM $ 0.0543
+0.32%
$ 29.67 million $ 1.97 million
Jan 2, 1 PM $ 0.0541
-1.08%
$ 29.58 million $ 1.83 million
Jan 2, 12 PM $ 0.0547
+0.01%
$ 29.9 million $ 1.78 million
Jan 2, 11 AM $ 0.0547
+0.81%
$ 29.89 million $ 1.76 million
Jan 2, 10 AM $ 0.0542
-0.43%
$ 29.65 million $ 1.77 million
Jan 2, 9 AM $ 0.0545
+1.19%
$ 29.78 million $ 1.63 million
Jan 2, 8 AM $ 0.0541
+0.31%
$ 29.58 million $ 1.55 million
Jan 2, 7 AM $ 0.0539
-0.40%
$ 29.49 million $ 1.53 million
Jan 2, 6 AM $ 0.054
-0.05%
$ 29.52 million $ 1.52 million
Jan 2, 5 AM $ 0.0538
-0.02%
$ 29.42 million $ 1.49 million
Jan 2, 4 AM $ 0.0541
-0.74%
$ 29.57 million $ 1.49 million
Jan 2, 3 AM $ 0.0545
-1.39%
$ 29.79 million $ 1.52 million
Jan 2, 2 AM $ 0.0552
+0.31%
$ 30.21 million $ 1.45 million
Jan 2, 1 AM $ 0.055
-0.02%
$ 30.15 million $ 1.45 million
Jan 2, 12 AM $ 0.055
+0.14%
$ 30.1 million $ 1.46 million
Jan 1, 11 PM $ 0.055
+0.32%
$ 30.05 million $ 1.44 million
Jan 1, 10 PM $ 0.0548
-0.05%
$ 29.98 million $ 1.4 million
Jan 1, 9 PM $ 0.0549
+0.99%
$ 30 million $ 1.38 million
Jan 1, 8 PM $ 0.0543
+0.15%
$ 29.7 million $ 1.42 million
Jan 1, 7 PM $ 0.0542
+0.13%
$ 29.66 million $ 1.52 million
Jan 1, 6 PM $ 0.0542
+0.03%
$ 29.62 million $ 1.59 million
Jan 1, 5 PM $ 0.0541
+0.44%
$ 29.61 million $ 1.73 million
Jan 1, 4 PM $ 0.0539
+0.04%
$ 29.48 million $ 1.89 million
Jan 1, 3 PM $ 0.0539
+0.46%
$ 29.47 million $ 2.03 million
Jan 1, 2 PM $ 0.0536
+0.13%
$ 29.28 million $ 2.17 million
Jan 1, 1 PM $ 0.0536
-0.27%
$ 29.3 million $ 2.3 million
Jan 1, 12 PM $ 0.0537
+0.41%
$ 29.35 million $ 2.32 million
Jan 1, 11 AM $ 0.0534
-2.00%
$ 29.23 million $ 2.36 million
Jan 1, 10 AM $ 0.0545
+0.83%
$ 29.63 million $ 2.36 million
Jan 1, 9 AM $ 0.0541
+0.02%
$ 30.13 million $ 2.4 million
Jan 1, 8 AM $ 0.0541
+1.56%
$ 30.13 million $ 2.42 million
Jan 1, 7 AM $ 0.0532
-0.81%
$ 29.66 million $ 2.42 million
Jan 1, 6 AM $ 0.0536
-0.35%
$ 29.84 million $ 2.44 million
Jan 1, 5 AM $ 0.0537
-0.17%
$ 29.95 million $ 2.45 million
Jan 1, 4 AM $ 0.0538
-0.98%
$ 30 million $ 2.47 million
Jan 1, 3 AM $ 0.0544
+0.35%
$ 30.29 million $ 2.43 million
Jan 1, 2 AM $ 0.0542
-0.73%
$ 30.16 million $ 2.44 million
Jan 1, 1 AM $ 0.0546
+0.00%
$ 30.41 million $ 2.44 million
Jan 1, 12 AM $ 0.0546
-0.31%
$ 30.44 million $ 2.44 million
Dec 31, 11 PM $ 0.0548
+0.16%
$ 30.47 million $ 2.44 million
Dec 31, 10 PM $ 0.0547
+0.77%
$ 30.59 million $ 2.46 million
Dec 31, 9 PM $ 0.0543
+0.09%
$ 30.26 million $ 2.49 million