Metaplex Historical Data

MPLX Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0571
-0.31%
$ 31.25 million $ 1.69 million
Jan 4, 9 PM $ 0.0572
-0.64%
$ 31.34 million $ 1.72 million
Jan 4, 8 PM $ 0.0576
+0.60%
$ 31.54 million $ 1.74 million
Jan 4, 7 PM $ 0.0573
-0.83%
$ 31.36 million $ 1.74 million
Jan 4, 6 PM $ 0.0577
+0.55%
$ 31.65 million $ 1.74 million
Jan 4, 5 PM $ 0.0574
-0.16%
$ 31.45 million $ 1.72 million
Jan 4, 4 PM $ 0.0575
-0.06%
$ 31.46 million $ 1.72 million
Jan 4, 3 PM $ 0.0575
-0.16%
$ 31.48 million $ 1.71 million
Jan 4, 2 PM $ 0.0576
-0.21%
$ 31.53 million $ 1.69 million
Jan 4, 1 PM $ 0.0577
+0.67%
$ 31.6 million $ 1.71 million
Jan 4, 12 PM $ 0.0573
-0.70%
$ 31.39 million $ 1.73 million
Jan 4, 11 AM $ 0.0577
-0.03%
$ 31.61 million $ 1.72 million
Jan 4, 10 AM $ 0.0577
+0.31%
$ 31.62 million $ 1.7 million
Jan 4, 9 AM $ 0.0576
-0.20%
$ 31.48 million $ 1.66 million
Jan 4, 8 AM $ 0.0576
-0.13%
$ 31.51 million $ 1.6 million
Jan 4, 7 AM $ 0.0577
-0.12%
$ 31.55 million $ 1.62 million
Jan 4, 6 AM $ 0.0578
-0.44%
$ 31.59 million $ 1.66 million
Jan 4, 5 AM $ 0.0581
-0.06%
$ -- $ 1.62 million
Jan 4, 4 AM $ 0.0581
-0.19%
$ -- $ 1.63 million
Jan 4, 3 AM $ 0.0582
+0.33%
$ -- $ 1.61 million
Jan 4, 2 AM $ 0.058
+0.59%
$ -- $ 1.6 million
Jan 4, 1 AM $ 0.0577
-0.81%
$ 31.58 million $ 1.61 million
Jan 4, 12 AM $ 0.0582
+0.33%
$ -- $ 1.68 million
Jan 3, 11 PM $ 0.058
+0.42%
$ 31.7 million $ 1.61 million
Jan 3, 10 PM $ 0.0577
+0.25%
$ 31.65 million $ 1.61 million
Jan 3, 9 PM $ 0.0575
+0.52%
$ 31.46 million $ 1.68 million
Jan 3, 8 PM $ 0.0573
-1.00%
$ 31.32 million $ 2.45 million
Jan 3, 7 PM $ 0.0578
+0.94%
$ 31.63 million $ 2.52 million
Jan 3, 6 PM $ 0.0573
+0.22%
$ 31.34 million $ 2.56 million
Jan 3, 5 PM $ 0.0572
-0.12%
$ 31.26 million $ 2.65 million
Jan 3, 4 PM $ 0.0572
+0.25%
$ 31.21 million $ 2.82 million
Jan 3, 3 PM $ 0.0571
-0.03%
$ 31.23 million $ 3.03 million
Jan 3, 2 PM $ 0.0571
-0.23%
$ 31.24 million $ 3.2 million
Jan 3, 1 PM $ 0.0573
+1.51%
$ 31.31 million $ 3.34 million
Jan 3, 12 PM $ 0.0564
-0.73%
$ 30.82 million $ 3.33 million
Jan 3, 11 AM $ 0.0568
-0.15%
$ 31.07 million $ 3.34 million
Jan 3, 10 AM $ 0.0569
+0.74%
$ 31.12 million $ 3.4 million
Jan 3, 9 AM $ 0.0565
+0.18%
$ 30.89 million $ 3.53 million
Jan 3, 8 AM $ 0.0564
+0.09%
$ 30.83 million $ 3.59 million
Jan 3, 7 AM $ 0.0563
-0.86%
$ 30.81 million $ 3.57 million
Jan 3, 6 AM $ 0.0568
-0.79%
$ 31.07 million $ 3.52 million
Jan 3, 5 AM $ 0.0573
-0.42%
$ 31.32 million $ 3.52 million
Jan 3, 4 AM $ 0.0575
+0.07%
$ 31.45 million $ 3.52 million
Jan 3, 3 AM $ 0.0575
+0.00%
$ 31.45 million $ 3.52 million
Jan 3, 2 AM $ 0.0575
+0.79%
$ 31.45 million $ 3.58 million
Jan 3, 1 AM $ 0.0573
+0.23%
$ 31.33 million $ 3.57 million
Jan 3, 12 AM $ 0.0572
+0.36%
$ 31.29 million $ 3.48 million
Jan 2, 11 PM $ 0.057
-0.56%
$ 31.18 million $ 3.49 million
Jan 2, 10 PM $ 0.0573
-1.38%
$ 31.35 million $ 3.51 million
Jan 2, 9 PM $ 0.0583
+4.18%
$ 31.89 million $ 3.43 million