Metaplex Historical Data

MPLX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0575
+0.03%
$ 30.13 million $ 2.82 million
Jan 8, 11 PM $ 0.0575
-0.39%
$ 30.31 million $ 2.84 million
Jan 8, 10 PM $ 0.0577
+1.84%
$ 30.24 million $ 2.89 million
Jan 8, 9 PM $ 0.0567
-1.06%
$ 29.69 million $ 2.89 million
Jan 8, 8 PM $ 0.0573
-0.28%
$ 30.01 million $ 2.82 million
Jan 8, 7 PM $ 0.0575
-0.11%
$ 30.1 million $ 2.8 million
Jan 8, 6 PM $ 0.0576
+0.27%
$ 30.17 million $ 2.83 million
Jan 8, 5 PM $ 0.0575
-0.90%
$ 30.09 million $ 2.85 million
Jan 8, 4 PM $ 0.058
+1.44%
$ 30.29 million $ 2.8 million
Jan 8, 3 PM $ 0.0571
+1.64%
$ 30.19 million $ 2.78 million
Jan 8, 2 PM $ 0.0563
-0.38%
$ 29.6 million $ 2.75 million
Jan 8, 1 PM $ 0.0565
+0.26%
$ 29.41 million $ 2.76 million
Jan 8, 12 PM $ 0.0564
-2.76%
$ 29.82 million $ 2.77 million
Jan 8, 11 AM $ 0.058
+3.50%
$ 30.36 million $ 2.71 million
Jan 8, 10 AM $ 0.0559
-1.09%
$ 29.3 million $ 2.69 million
Jan 8, 9 AM $ 0.0566
-0.33%
$ 30.06 million $ 2.69 million
Jan 8, 8 AM $ 0.0567
-0.66%
$ 30.12 million $ 2.78 million
Jan 8, 7 AM $ 0.0571
+0.30%
$ 30.32 million $ 2.71 million
Jan 8, 6 AM $ 0.0569
+0.31%
$ 30.23 million $ 804,327
Jan 8, 5 AM $ 0.0567
-0.81%
$ 30 million $ 2.53 million
Jan 8, 4 AM $ 0.0572
+0.30%
$ 30.39 million $ 2.52 million
Jan 8, 3 AM $ 0.057
-1.27%
$ 30.55 million $ 2.5 million
Jan 8, 2 AM $ 0.0577
+0.11%
$ 31.16 million $ 2.47 million
Jan 8, 1 AM $ 0.0577
+1.31%
$ 30.65 million $ 2.47 million
Jan 8, 12 AM $ 0.0569
-1.40%
$ 30.26 million $ 2.55 million
Jan 7, 11 PM $ 0.0577
+0.60%
$ 30.35 million $ 2.61 million
Jan 7, 10 PM $ 0.0574
+0.12%
$ 30.5 million $ 2.57 million
Jan 7, 9 PM $ 0.0573
-0.44%
$ 30.47 million $ 2.6 million
Jan 7, 8 PM $ 0.058
+1.98%
$ 30.83 million $ 2.73 million
Jan 7, 7 PM $ 0.0569
-0.61%
$ 30.23 million $ 2.77 million
Jan 7, 6 PM $ 0.0572
-1.40%
$ 30.41 million $ 2.78 million
Jan 7, 5 PM $ 0.058
+0.78%
$ 30.85 million $ 2.86 million
Jan 7, 4 PM $ 0.0576
+0.62%
$ 30.61 million $ 2.94 million
Jan 7, 3 PM $ 0.0572
-1.11%
$ 30.54 million $ 3.04 million
Jan 7, 2 PM $ 0.0579
+0.74%
$ 30.76 million $ 3.03 million
Jan 7, 1 PM $ 0.0574
+0.34%
$ 30.53 million $ 3.06 million
Jan 7, 12 PM $ 0.0573
-0.55%
$ 30.43 million $ 3.04 million
Jan 7, 11 AM $ 0.0576
+0.28%
$ 30.6 million $ 3.04 million
Jan 7, 10 AM $ 0.0574
+0.30%
$ 30.51 million $ 3.03 million
Jan 7, 9 AM $ 0.0572
-2.30%
$ 31.34 million $ 3 million
Jan 7, 8 AM $ 0.0585
+0.34%
$ 31.75 million $ 2.89 million
Jan 7, 7 AM $ 0.0583
-0.50%
$ 32.01 million $ 2.89 million
Jan 7, 6 AM $ 0.0586
+0.52%
$ 32.09 million $ 2.95 million
Jan 7, 5 AM $ 0.0583
+0.35%
$ 31.92 million $ 2.98 million
Jan 7, 4 AM $ 0.0582
-0.47%
$ 31.81 million $ 3 million
Jan 7, 3 AM $ 0.0584
+0.40%
$ 32 million $ 2.98 million
Jan 7, 2 AM $ 0.0582
-0.80%
$ 31.87 million $ 2.97 million
Jan 7, 1 AM $ 0.0587
-0.01%
$ 32.13 million $ 2.93 million
Jan 7, 12 AM $ 0.0587
-0.07%
$ 32.13 million $ 2.86 million
Jan 6, 11 PM $ 0.0587
-0.41%
$ 32.11 million $ 2.83 million