Metaplex Historical Data

MPLX Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0567
-0.07%
$ 29.7 million $ 955,167
Jan 11, 12 AM $ 0.0568
-0.02%
$ 29.76 million $ 961,727
Jan 10, 11 PM $ 0.0568
+0.59%
$ 29.73 million $ 967,915
Jan 10, 10 PM $ 0.0564
-0.01%
$ 29.55 million $ 983,937
Jan 10, 9 PM $ 0.0564
-0.54%
$ 29.56 million $ 1.01 million
Jan 10, 8 PM $ 0.0567
+0.66%
$ 29.65 million $ 1.02 million
Jan 10, 7 PM $ 0.0564
-0.12%
$ 29.48 million $ 1.06 million
Jan 10, 6 PM $ 0.0564
-0.73%
$ 29.56 million $ 1.14 million
Jan 10, 5 PM $ 0.0568
+0.42%
$ 29.75 million $ 1.2 million
Jan 10, 4 PM $ 0.0566
-0.48%
$ 29.62 million $ 1.27 million
Jan 10, 3 PM $ 0.0568
-0.05%
$ 29.74 million $ 1.4 million
Jan 10, 2 PM $ 0.0569
-0.36%
$ 29.75 million $ 1.61 million
Jan 10, 1 PM $ 0.0571
-0.05%
$ 29.89 million $ 1.71 million
Jan 10, 12 PM $ 0.0571
+1.03%
$ 29.9 million $ 1.78 million
Jan 10, 11 AM $ 0.0565
-0.38%
$ 29.6 million $ 1.86 million
Jan 10, 10 AM $ 0.0566
-0.16%
$ 29.77 million $ 1.92 million
Jan 10, 9 AM $ 0.0567
-0.31%
$ 29.69 million $ 1.95 million
Jan 10, 8 AM $ 0.0569
+0.23%
$ 29.78 million $ 2.02 million
Jan 10, 7 AM $ 0.0567
-0.88%
$ 29.68 million $ 2.12 million
Jan 10, 6 AM $ 0.0572
+0.88%
$ 29.58 million $ 2.15 million
Jan 10, 5 AM $ 0.0567
+0.27%
$ 29.68 million $ 2.17 million
Jan 10, 4 AM $ 0.0565
-0.62%
$ 29.61 million $ 2.19 million
Jan 10, 3 AM $ 0.0569
-0.01%
$ 29.92 million $ 2.22 million
Jan 10, 2 AM $ 0.0569
+1.24%
$ 29.79 million $ 2.26 million
Jan 10, 1 AM $ 0.0562
-1.24%
$ 29.43 million $ 2.3 million
Jan 10, 12 AM $ 0.0569
+0.33%
$ 29.83 million $ 2.37 million
Jan 9, 11 PM $ 0.0567
-0.25%
$ 29.7 million $ 2.38 million
Jan 9, 10 PM $ 0.0569
+0.10%
$ 29.77 million $ 2.39 million
Jan 9, 9 PM $ 0.0568
+0.13%
$ 29.81 million $ 2.41 million
Jan 9, 8 PM $ 0.0567
-0.21%
$ 29.71 million $ 2.48 million
Jan 9, 7 PM $ 0.0568
-0.21%
$ 29.77 million $ 2.52 million
Jan 9, 6 PM $ 0.057
-0.30%
$ 29.83 million $ 2.51 million
Jan 9, 5 PM $ 0.0571
-0.60%
$ 29.92 million $ 2.51 million
Jan 9, 4 PM $ 0.0575
-0.09%
$ 30.17 million $ 2.54 million
Jan 9, 3 PM $ 0.0576
+1.47%
$ 30.16 million $ 2.52 million
Jan 9, 2 PM $ 0.0568
-2.19%
$ 29.72 million $ 2.5 million
Jan 9, 1 PM $ 0.058
+0.93%
$ 30.25 million $ 2.56 million
Jan 9, 12 PM $ 0.0575
+0.37%
$ 30.11 million $ 2.53 million
Jan 9, 11 AM $ 0.0573
-0.64%
$ 30.25 million $ 2.55 million
Jan 9, 10 AM $ 0.0577
+0.49%
$ 29.94 million $ 2.56 million
Jan 9, 9 AM $ 0.0574
-0.08%
$ 30.08 million $ 2.59 million
Jan 9, 8 AM $ 0.0575
-0.59%
$ 30.1 million $ 2.59 million
Jan 9, 7 AM $ 0.0578
+0.21%
$ 30.28 million $ 2.57 million
Jan 9, 6 AM $ 0.0578
-0.19%
$ 30.26 million $ 2.66 million
Jan 9, 5 AM $ 0.0579
+0.97%
$ 30.31 million $ 2.77 million
Jan 9, 4 AM $ 0.0573
-0.66%
$ 30.02 million $ 2.78 million
Jan 9, 3 AM $ 0.0581
+0.35%
$ 30.44 million $ 2.8 million
Jan 9, 2 AM $ 0.0579
+0.83%
$ 30.34 million $ 2.82 million
Jan 9, 1 AM $ 0.0574
-0.51%
$ 30.01 million $ 2.85 million
Jan 9, 12 AM $ 0.0575
+0.03%
$ 30.13 million $ 2.82 million