Metaplex Historical Data

MPLX Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0511
-0.06%
$ 26.76 million $ 2.45 million
Jan 17, 2 AM $ 0.0511
-0.08%
$ 26.77 million $ 2.46 million
Jan 17, 1 AM $ 0.0512
+0.03%
$ 26.79 million $ 2.5 million
Jan 17, 12 AM $ 0.0511
-0.57%
$ 26.78 million $ 2.52 million
Jan 16, 11 PM $ 0.0514
+1.33%
$ 26.88 million $ 2.53 million
Jan 16, 10 PM $ 0.0508
-1.39%
$ 26.58 million $ 2.53 million
Jan 16, 9 PM $ 0.0515
+0.21%
$ 26.96 million $ 2.51 million
Jan 16, 8 PM $ 0.0514
+0.73%
$ 26.93 million $ 2.45 million
Jan 16, 7 PM $ 0.051
-0.12%
$ 26.76 million $ 2.47 million
Jan 16, 6 PM $ 0.0511
+0.74%
$ 26.74 million $ 2.98 million
Jan 16, 5 PM $ 0.0507
+0.51%
$ 26.59 million $ 3.16 million
Jan 16, 4 PM $ 0.0507
+0.12%
$ 26.57 million $ 3.29 million
Jan 16, 3 PM $ 0.0507
-0.18%
$ 26.56 million $ 3.38 million
Jan 16, 2 PM $ 0.0508
-0.53%
$ 26.61 million $ 3.43 million
Jan 16, 1 PM $ 0.0511
+0.08%
$ 26.75 million $ 3.52 million
Jan 16, 12 PM $ 0.051
-0.47%
$ 26.73 million $ 3.59 million
Jan 16, 11 AM $ 0.0513
+0.48%
$ 26.8 million $ 3.64 million
Jan 16, 10 AM $ 0.051
+1.06%
$ 26.73 million $ 3.63 million
Jan 16, 9 AM $ 0.0505
+0.20%
$ 26.51 million $ 3.53 million
Jan 16, 8 AM $ 0.0504
+1.58%
$ 26.4 million $ 3.51 million
Jan 16, 7 AM $ 0.0496
-0.32%
$ 26.02 million $ 3.47 million
Jan 16, 6 AM $ 0.0498
+0.03%
$ 26.07 million $ 3.48 million
Jan 16, 5 AM $ 0.0498
+1.10%
$ 26.06 million $ 3.46 million
Jan 16, 4 AM $ 0.0492
+0.43%
$ 25.78 million $ 3.41 million
Jan 16, 3 AM $ 0.049
-0.48%
$ 25.63 million $ 3.39 million
Jan 16, 2 AM $ 0.0492
-0.42%
$ 25.73 million $ 3.49 million
Jan 16, 1 AM $ 0.0495
+0.83%
$ 25.9 million $ 3.51 million
Jan 16, 12 AM $ 0.049
+0.01%
$ 25.72 million $ 3.55 million
Jan 15, 11 PM $ 0.049
-0.87%
$ 25.68 million $ 3.67 million
Jan 15, 10 PM $ 0.0495
+0.69%
$ 25.91 million $ 3.7 million
Jan 15, 9 PM $ 0.0491
-0.38%
$ 25.73 million $ 3.8 million
Jan 15, 8 PM $ 0.0493
+0.61%
$ 25.83 million $ 3.79 million
Jan 15, 7 PM $ 0.049
+0.72%
$ 25.67 million $ 3.85 million
Jan 15, 6 PM $ 0.0486
+0.33%
$ 25.45 million $ 3.47 million
Jan 15, 5 PM $ 0.0484
-2.08%
$ 25.52 million $ 3.42 million
Jan 15, 4 PM $ 0.0494
+0.72%
$ 25.91 million $ 3.49 million
Jan 15, 3 PM $ 0.0491
-0.23%
$ 25.69 million $ 3.55 million
Jan 15, 2 PM $ 0.0492
-0.49%
$ 25.75 million $ 3.6 million
Jan 15, 1 PM $ 0.0494
-0.48%
$ 25.91 million $ 3.78 million
Jan 15, 12 PM $ 0.0496
-0.08%
$ 26 million $ 3.75 million
Jan 15, 11 AM $ 0.0497
-0.12%
$ 26.02 million $ 3.75 million
Jan 15, 10 AM $ 0.0497
-1.07%
$ 26.05 million $ 3.83 million
Jan 15, 9 AM $ 0.0503
+0.70%
$ 26.34 million $ 3.98 million
Jan 15, 8 AM $ 0.0499
-0.72%
$ 26.15 million $ 3.97 million
Jan 15, 7 AM $ 0.0503
+1.47%
$ 26.34 million $ 3.98 million
Jan 15, 6 AM $ 0.0496
+0.26%
$ 25.96 million $ 4.03 million
Jan 15, 5 AM $ 0.0493
-0.34%
$ 25.99 million $ 4.12 million
Jan 15, 4 AM $ 0.0495
+1.20%
$ 25.91 million $ 4.2 million
Jan 15, 3 AM $ 0.0489
-1.92%
$ 25.61 million $ 4.28 million
Jan 15, 2 AM $ 0.0499
-0.49%
$ 26.11 million $ 4.23 million