Metaplex Historical Data

MPLX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0486
+0.07%
$ 25.51 million $ 1.88 million
Jan 19, 3 AM $ 0.0486
-0.25%
$ 25.49 million $ 1.82 million
Jan 19, 2 AM $ 0.0486
-0.30%
$ 25.46 million $ 1.76 million
Jan 19, 1 AM $ 0.0488
-0.38%
$ 25.6 million $ 1.7 million
Jan 19, 12 AM $ 0.049
-1.77%
$ 25.53 million $ 1.58 million
Jan 18, 11 PM $ 0.0498
-0.96%
$ 26.07 million $ 1.2 million
Jan 18, 10 PM $ 0.0503
-0.04%
$ 26.35 million $ 1.06 million
Jan 18, 9 PM $ 0.0503
+0.16%
$ 26.36 million $ 1.05 million
Jan 18, 8 PM $ 0.0503
-0.16%
$ 26.32 million $ 1.05 million
Jan 18, 7 PM $ 0.0503
+0.19%
$ 26.38 million $ 1.04 million
Jan 18, 6 PM $ 0.0502
+0.39%
$ 26.33 million $ 1.02 million
Jan 18, 5 PM $ 0.05
-0.33%
$ 26.21 million $ 986,775
Jan 18, 4 PM $ 0.0502
+0.06%
$ 26.29 million $ 989,943
Jan 18, 3 PM $ 0.0502
+0.16%
$ 26.28 million $ 1.08 million
Jan 18, 2 PM $ 0.0503
-0.02%
$ 26.16 million $ 1.14 million
Jan 18, 1 PM $ 0.0503
+0.37%
$ 26.22 million $ 1.12 million
Jan 18, 12 PM $ 0.0501
-0.01%
$ 26.26 million $ 1.11 million
Jan 18, 11 AM $ 0.0501
-0.19%
$ 26.21 million $ 1.12 million
Jan 18, 10 AM $ 0.0502
-0.04%
$ 26.29 million $ 1.13 million
Jan 18, 9 AM $ 0.0503
+0.21%
$ 26.34 million $ 1.12 million
Jan 18, 8 AM $ 0.0502
-0.36%
$ 26.26 million $ 1.1 million
Jan 18, 7 AM $ 0.0503
-0.09%
$ 26.32 million $ 1.11 million
Jan 18, 6 AM $ 0.0504
-0.12%
$ 26.38 million $ 1.11 million
Jan 18, 5 AM $ 0.0505
+0.01%
$ 26.41 million $ 1.12 million
Jan 18, 4 AM $ 0.0505
+0.26%
$ 26.43 million $ 1.13 million
Jan 18, 3 AM $ 0.0503
-0.02%
$ 26.37 million $ 1.13 million
Jan 18, 2 AM $ 0.0504
+0.01%
$ 26.37 million $ 1.14 million
Jan 18, 1 AM $ 0.0504
-1.02%
$ 26.37 million $ 1.15 million
Jan 18, 12 AM $ 0.0509
+0.15%
$ 26.64 million $ 1.13 million
Jan 17, 11 PM $ 0.0508
-0.24%
$ 26.62 million $ 1.14 million
Jan 17, 10 PM $ 0.0509
+0.22%
$ 26.5 million $ 1.15 million
Jan 17, 9 PM $ 0.0508
-0.05%
$ 26.61 million $ 1.19 million
Jan 17, 8 PM $ 0.0508
-0.14%
$ 26.62 million $ 1.31 million
Jan 17, 7 PM $ 0.0509
+0.31%
$ 26.65 million $ 1.37 million
Jan 17, 6 PM $ 0.0507
+0.11%
$ 26.61 million $ 1.4 million
Jan 17, 5 PM $ 0.0507
-0.26%
$ 26.68 million $ 1.45 million
Jan 17, 4 PM $ 0.0508
-0.48%
$ 26.61 million $ 1.5 million
Jan 17, 3 PM $ 0.0511
+0.41%
$ 26.74 million $ 1.51 million
Jan 17, 2 PM $ 0.0509
-0.24%
$ 26.63 million $ 1.63 million
Jan 17, 1 PM $ 0.051
-0.62%
$ 26.7 million $ 1.68 million
Jan 17, 12 PM $ 0.0513
+0.11%
$ 26.86 million $ 1.7 million
Jan 17, 11 AM $ 0.0512
+0.27%
$ 26.8 million $ 1.73 million
Jan 17, 10 AM $ 0.051
-0.17%
$ 26.76 million $ 1.79 million
Jan 17, 9 AM $ 0.0511
+0.23%
$ 26.86 million $ 1.93 million
Jan 17, 8 AM $ 0.051
-0.35%
$ 26.72 million $ 2.05 million
Jan 17, 7 AM $ 0.0512
+0.31%
$ 26.81 million $ 2.19 million
Jan 17, 6 AM $ 0.051
+0.01%
$ 26.73 million $ 2.23 million
Jan 17, 5 AM $ 0.051
-0.05%
$ 26.73 million $ 2.29 million
Jan 17, 4 AM $ 0.0511
-0.06%
$ 26.74 million $ 2.37 million
Jan 17, 3 AM $ 0.0511
-0.06%
$ 26.76 million $ 2.45 million