Metaplex Historical Data

MPLX Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0456
+0.30%
$ 23.9 million $ 3.47 million
Jan 21, 4 AM $ 0.0455
+0.00%
$ 23.87 million $ 3.52 million
Jan 21, 3 AM $ 0.0455
-0.41%
$ 23.8 million $ 3.51 million
Jan 21, 2 AM $ 0.0458
-0.02%
$ 24 million $ 3.44 million
Jan 21, 1 AM $ 0.0458
+0.30%
$ 24 million $ 3.36 million
Jan 21, 12 AM $ 0.0457
-0.46%
$ 23.93 million $ 3.27 million
Jan 20, 11 PM $ 0.046
+0.15%
$ 24.04 million $ 3.12 million
Jan 20, 10 PM $ 0.0459
-0.87%
$ 24.08 million $ 2.99 million
Jan 20, 9 PM $ 0.0463
-1.39%
$ 24.43 million $ 2.85 million
Jan 20, 8 PM $ 0.047
+0.69%
$ 24.59 million $ 2.79 million
Jan 20, 7 PM $ 0.0466
-0.35%
$ 24.42 million $ 2.71 million
Jan 20, 6 PM $ 0.0467
-1.09%
$ 24.47 million $ 2.62 million
Jan 20, 5 PM $ 0.0472
+0.47%
$ 24.74 million $ 2.5 million
Jan 20, 4 PM $ 0.047
-0.23%
$ 24.85 million $ 2.38 million
Jan 20, 3 PM $ 0.0474
-0.86%
$ 24.83 million $ 2.25 million
Jan 20, 2 PM $ 0.0478
+0.49%
$ 25.05 million $ 2.14 million
Jan 20, 1 PM $ 0.0476
+0.27%
$ 24.93 million $ 2.06 million
Jan 20, 12 PM $ 0.0475
-0.47%
$ 24.86 million $ 2.02 million
Jan 20, 11 AM $ 0.0477
-0.01%
$ 24.98 million $ 2.06 million
Jan 20, 10 AM $ 0.0477
-0.06%
$ 25.02 million $ 2.07 million
Jan 20, 9 AM $ 0.0477
-0.23%
$ 24.99 million $ 2.07 million
Jan 20, 8 AM $ 0.0478
-0.82%
$ 25.05 million $ 2.08 million
Jan 20, 7 AM $ 0.0482
-0.84%
$ 25.26 million $ 2.04 million
Jan 20, 6 AM $ 0.0486
+0.32%
$ 25.47 million $ 1.99 million
Jan 20, 5 AM $ 0.0485
-1.38%
$ 25.39 million $ 1.93 million
Jan 20, 4 AM $ 0.0492
+0.24%
$ 25.74 million $ 1.85 million
Jan 20, 3 AM $ 0.049
-0.11%
$ 25.69 million $ 1.88 million
Jan 20, 2 AM $ 0.0491
+0.70%
$ 25.71 million $ 1.92 million
Jan 20, 1 AM $ 0.0488
+0.18%
$ 25.57 million $ 1.96 million
Jan 20, 12 AM $ 0.0487
-0.01%
$ 25.49 million $ 2.08 million
Jan 19, 11 PM $ 0.0487
+0.37%
$ 25.49 million $ 2.44 million
Jan 19, 10 PM $ 0.0488
+0.27%
$ 25.4 million $ 2.49 million
Jan 19, 9 PM $ 0.0487
-0.19%
$ 25.54 million $ 2.48 million
Jan 19, 8 PM $ 0.0488
-0.31%
$ 25.55 million $ 2.46 million
Jan 19, 7 PM $ 0.0489
-0.31%
$ 25.63 million $ 2.44 million
Jan 19, 6 PM $ 0.0491
+0.54%
$ 25.71 million $ 2.45 million
Jan 19, 5 PM $ 0.0488
-0.29%
$ 25.57 million $ 2.46 million
Jan 19, 4 PM $ 0.049
-0.14%
$ 25.64 million $ 2.42 million
Jan 19, 3 PM $ 0.049
+0.44%
$ 25.65 million $ 2.37 million
Jan 19, 2 PM $ 0.0488
+0.06%
$ 25.53 million $ 2.33 million
Jan 19, 1 PM $ 0.0487
-0.66%
$ 25.52 million $ 2.3 million
Jan 19, 12 PM $ 0.049
+1.77%
$ 25.69 million $ 2.28 million
Jan 19, 11 AM $ 0.0482
-0.10%
$ 25.24 million $ 2.18 million
Jan 19, 10 AM $ 0.0482
-0.07%
$ 25.26 million $ 2.15 million
Jan 19, 9 AM $ 0.0483
-0.06%
$ 25.29 million $ 2.14 million
Jan 19, 8 AM $ 0.0483
-0.50%
$ 25.3 million $ 2.11 million
Jan 19, 7 AM $ 0.0485
+0.27%
$ 25.39 million $ 2.01 million
Jan 19, 6 AM $ 0.0484
-0.04%
$ 25.32 million $ 1.98 million
Jan 19, 5 AM $ 0.0484
-0.56%
$ 25.34 million $ 1.92 million
Jan 19, 4 AM $ 0.0486
+0.07%
$ 25.51 million $ 1.88 million