Metaplex Historical Data

MPLX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0379
-0.58%
$ 19.87 million $ 1.2 million
Jan 25, 5 AM $ 0.0381
+0.29%
$ 19.98 million $ 1.18 million
Jan 25, 4 AM $ 0.038
-0.28%
$ 19.93 million $ 1.17 million
Jan 25, 3 AM $ 0.0381
-0.14%
$ 19.98 million $ 1.15 million
Jan 25, 2 AM $ 0.0382
-0.11%
$ 20.01 million $ 1.15 million
Jan 25, 1 AM $ 0.0382
+0.02%
$ 20.03 million $ 1.16 million
Jan 25, 12 AM $ 0.0382
-0.15%
$ 20.03 million $ 1.15 million
Jan 24, 11 PM $ 0.0383
+0.05%
$ 20.07 million $ 1.14 million
Jan 24, 10 PM $ 0.0383
+0.10%
$ 20.06 million $ 1.15 million
Jan 24, 9 PM $ 0.0382
-0.79%
$ 20.04 million $ 1.15 million
Jan 24, 8 PM $ 0.0385
-0.02%
$ 20.2 million $ 1.15 million
Jan 24, 7 PM $ 0.0386
+0.01%
$ 20.21 million $ 1.28 million
Jan 24, 6 PM $ 0.0385
+0.01%
$ 20.21 million $ 1.36 million
Jan 24, 5 PM $ 0.0385
+0.04%
$ 20.2 million $ 1.42 million
Jan 24, 4 PM $ 0.0385
-0.13%
$ 20.2 million $ 1.52 million
Jan 24, 3 PM $ 0.0386
-0.03%
$ 20.22 million $ 1.59 million
Jan 24, 2 PM $ 0.0386
+0.14%
$ 20.23 million $ 1.72 million
Jan 24, 1 PM $ 0.0385
-0.12%
$ 20.2 million $ 1.86 million
Jan 24, 12 PM $ 0.0386
-0.20%
$ 20.22 million $ 1.92 million
Jan 24, 11 AM $ 0.0387
+0.43%
$ 20.26 million $ 1.93 million
Jan 24, 10 AM $ 0.0385
-0.22%
$ 20.25 million $ 1.99 million
Jan 24, 9 AM $ 0.0386
+0.29%
$ 20.22 million $ 2.04 million
Jan 24, 8 AM $ 0.0385
-0.39%
$ 20.27 million $ 2.11 million
Jan 24, 7 AM $ 0.0386
+0.10%
$ 20.24 million $ 2.17 million
Jan 24, 6 AM $ 0.0386
-0.26%
$ 20.22 million $ 2.24 million
Jan 24, 5 AM $ 0.0387
+0.11%
$ 20.27 million $ 2.3 million
Jan 24, 4 AM $ 0.0386
+0.01%
$ 20.25 million $ 2.39 million
Jan 24, 3 AM $ 0.0386
-0.02%
$ 20.25 million $ 2.47 million
Jan 24, 2 AM $ 0.0386
+0.76%
$ 20.25 million $ 2.47 million
Jan 24, 1 AM $ 0.0383
-0.20%
$ 20.1 million $ 2.49 million
Jan 24, 12 AM $ 0.0384
-0.17%
$ 20.14 million $ 2.53 million
Jan 23, 11 PM $ 0.0385
-1.23%
$ 20.17 million $ 2.57 million
Jan 23, 10 PM $ 0.039
+0.24%
$ 20.43 million $ 2.59 million
Jan 23, 9 PM $ 0.0389
+0.06%
$ 20.38 million $ 2.61 million
Jan 23, 8 PM $ 0.0388
-0.18%
$ 20.36 million $ 2.62 million
Jan 23, 7 PM $ 0.039
-0.58%
$ 20.43 million $ 2.6 million
Jan 23, 6 PM $ 0.0392
-0.04%
$ 20.6 million $ 2.58 million
Jan 23, 5 PM $ 0.0392
-0.15%
$ 20.55 million $ 2.57 million
Jan 23, 4 PM $ 0.0393
-0.10%
$ 20.59 million $ 2.52 million
Jan 23, 3 PM $ 0.0393
+0.54%
$ 20.61 million $ 2.52 million
Jan 23, 2 PM $ 0.039
-0.66%
$ 20.46 million $ 2.55 million
Jan 23, 1 PM $ 0.0393
-0.65%
$ 20.6 million $ 2.55 million
Jan 23, 12 PM $ 0.0395
-0.21%
$ 20.68 million $ 2.59 million
Jan 23, 11 AM $ 0.0396
-0.74%
$ 20.75 million $ 2.59 million
Jan 23, 10 AM $ 0.0399
+0.21%
$ 20.91 million $ 2.58 million
Jan 23, 9 AM $ 0.0398
+0.24%
$ 20.86 million $ 2.59 million
Jan 23, 8 AM $ 0.0397
-1.09%
$ 20.81 million $ 2.51 million
Jan 23, 7 AM $ 0.0401
-0.19%
$ 21.01 million $ 2.49 million
Jan 23, 6 AM $ 0.0402
-0.59%
$ 21.05 million $ 2.47 million
Jan 23, 5 AM $ 0.0404
-1.34%
$ 21.18 million $ 2.43 million