Metaplex Historical Data

MPLX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0342
-0.36%
$ 17.93 million $ 1.88 million
Jan 29, 7 AM $ 0.0343
+0.09%
$ 17.99 million $ 1.87 million
Jan 29, 6 AM $ 0.0342
-0.15%
$ 17.94 million $ 1.87 million
Jan 29, 5 AM $ 0.0343
-0.22%
$ 17.97 million $ 1.89 million
Jan 29, 4 AM $ 0.0344
+0.39%
$ 18.01 million $ 1.89 million
Jan 29, 3 AM $ 0.0342
-0.34%
$ 17.94 million $ 1.9 million
Jan 29, 2 AM $ 0.0343
-0.83%
$ 18 million $ 1.88 million
Jan 29, 1 AM $ 0.0346
-0.89%
$ 18.15 million $ 1.83 million
Jan 29, 12 AM $ 0.0349
+0.41%
$ 18.32 million $ 1.82 million
Jan 28, 11 PM $ 0.0348
-0.67%
$ 18.24 million $ 1.81 million
Jan 28, 10 PM $ 0.035
-0.03%
$ 18.36 million $ 1.84 million
Jan 28, 9 PM $ 0.035
-0.46%
$ 18.37 million $ 1.85 million
Jan 28, 8 PM $ 0.0352
-0.47%
$ 18.45 million $ 1.88 million
Jan 28, 7 PM $ 0.0354
-0.23%
$ 18.59 million $ 1.82 million
Jan 28, 6 PM $ 0.0354
-0.53%
$ 18.55 million $ 1.8 million
Jan 28, 5 PM $ 0.0356
-0.13%
$ 18.65 million $ 1.83 million
Jan 28, 4 PM $ 0.0356
-0.03%
$ 18.67 million $ 1.9 million
Jan 28, 3 PM $ 0.0356
-1.14%
$ 18.68 million $ 1.98 million
Jan 28, 2 PM $ 0.0358
-0.08%
$ 18.78 million $ 1.93 million
Jan 28, 1 PM $ 0.0359
+0.17%
$ 18.8 million $ 1.88 million
Jan 28, 12 PM $ 0.0358
-0.77%
$ 18.8 million $ 1.78 million
Jan 28, 11 AM $ 0.0361
+0.50%
$ 18.91 million $ 1.73 million
Jan 28, 10 AM $ 0.0359
-0.32%
$ 18.83 million $ 1.65 million
Jan 28, 9 AM $ 0.036
+0.20%
$ 18.88 million $ 1.61 million
Jan 28, 8 AM $ 0.0359
-0.05%
$ 18.84 million $ 1.59 million
Jan 28, 7 AM $ 0.036
-0.10%
$ 18.79 million $ 1.57 million
Jan 28, 6 AM $ 0.036
+0.50%
$ 18.87 million $ 1.55 million
Jan 28, 5 AM $ 0.0358
-0.07%
$ 18.78 million $ 1.53 million
Jan 28, 4 AM $ 0.0358
-0.91%
$ 18.79 million $ 1.51 million
Jan 28, 3 AM $ 0.0362
+0.30%
$ 18.96 million $ 1.51 million
Jan 28, 2 AM $ 0.0361
-0.05%
$ 18.9 million $ 1.5 million
Jan 28, 1 AM $ 0.036
-0.31%
$ 18.88 million $ 1.51 million
Jan 28, 12 AM $ 0.0361
-0.60%
$ 18.94 million $ 1.49 million
Jan 27, 11 PM $ 0.0363
+0.00%
$ 19.05 million $ 1.48 million
Jan 27, 10 PM $ 0.0363
+0.80%
$ 19.05 million $ 1.47 million
Jan 27, 9 PM $ 0.0361
+0.29%
$ 18.93 million $ 1.45 million
Jan 27, 8 PM $ 0.036
+0.26%
$ 18.88 million $ 1.39 million
Jan 27, 7 PM $ 0.0359
+0.36%
$ 18.83 million $ 1.31 million
Jan 27, 6 PM $ 0.0358
+0.25%
$ 18.85 million $ 1.29 million
Jan 27, 5 PM $ 0.0357
-1.13%
$ 18.57 million $ 1.23 million
Jan 27, 4 PM $ 0.0361
+0.70%
$ 18.93 million $ 1.14 million
Jan 27, 3 PM $ 0.0359
+0.45%
$ 18.8 million $ 1.06 million
Jan 27, 2 PM $ 0.0357
+0.19%
$ 18.71 million $ 1.15 million
Jan 27, 1 PM $ 0.0356
-0.80%
$ 18.7 million $ 1.26 million
Jan 27, 12 PM $ 0.0359
+0.12%
$ 18.83 million $ 1.3 million
Jan 27, 11 AM $ 0.0359
+0.41%
$ 18.81 million $ 1.3 million
Jan 27, 10 AM $ 0.0357
-0.02%
$ 18.85 million $ 1.31 million
Jan 27, 9 AM $ 0.0357
-0.25%
$ 18.73 million $ 1.32 million
Jan 27, 8 AM $ 0.0358
-0.56%
$ 18.78 million $ 1.35 million
Jan 27, 7 AM $ 0.036
+0.59%
$ 18.89 million $ 1.41 million