Metaplex Historical Data

MPLX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0315
-0.83%
$ 16.49 million $ 1.36 million
Jan 31, 7 AM $ 0.0317
-0.62%
$ 16.63 million $ 1.31 million
Jan 31, 6 AM $ 0.0319
-0.29%
$ 16.73 million $ 1.36 million
Jan 31, 5 AM $ 0.032
+0.06%
$ 16.78 million $ 1.4 million
Jan 31, 4 AM $ 0.032
-0.01%
$ 16.77 million $ 1.42 million
Jan 31, 3 AM $ 0.032
+0.10%
$ 16.77 million $ 1.46 million
Jan 31, 2 AM $ 0.032
-0.03%
$ 16.75 million $ 1.5 million
Jan 31, 1 AM $ 0.032
-0.15%
$ 16.76 million $ 1.64 million
Jan 31, 12 AM $ 0.032
+0.25%
$ 16.78 million $ 1.78 million
Jan 30, 11 PM $ 0.0319
-0.49%
$ 16.74 million $ 1.79 million
Jan 30, 10 PM $ 0.0321
+0.02%
$ 16.82 million $ 1.8 million
Jan 30, 9 PM $ 0.0321
-0.56%
$ 16.76 million $ 1.79 million
Jan 30, 8 PM $ 0.0323
-0.51%
$ 16.91 million $ 1.74 million
Jan 30, 7 PM $ 0.0324
+0.58%
$ 16.94 million $ 1.72 million
Jan 30, 6 PM $ 0.0324
+1.36%
$ 17.01 million $ 1.72 million
Jan 30, 5 PM $ 0.032
-0.08%
$ 16.76 million $ 1.71 million
Jan 30, 4 PM $ 0.032
-0.40%
$ 16.8 million $ 1.76 million
Jan 30, 3 PM $ 0.0322
-0.10%
$ 16.86 million $ 1.81 million
Jan 30, 2 PM $ 0.0322
+0.08%
$ 16.88 million $ 2.01 million
Jan 30, 1 PM $ 0.0322
-0.14%
$ 16.87 million $ 1.99 million
Jan 30, 12 PM $ 0.0322
-1.34%
$ 16.89 million $ 1.98 million
Jan 30, 11 AM $ 0.0327
+0.78%
$ 16.96 million $ 1.99 million
Jan 30, 10 AM $ 0.0324
+0.66%
$ 16.99 million $ 2 million
Jan 30, 9 AM $ 0.0322
-0.22%
$ 16.88 million $ 2.01 million
Jan 30, 8 AM $ 0.0323
-1.46%
$ 16.91 million $ 1.99 million
Jan 30, 7 AM $ 0.0327
+1.63%
$ 17.06 million $ 2.01 million
Jan 30, 6 AM $ 0.0322
-1.42%
$ 16.89 million $ 1.98 million
Jan 30, 5 AM $ 0.0327
+0.96%
$ 17.13 million $ 1.94 million
Jan 30, 4 AM $ 0.0324
+0.07%
$ 16.97 million $ 1.95 million
Jan 30, 3 AM $ 0.032
-0.99%
$ 16.79 million $ 1.92 million
Jan 30, 2 AM $ 0.032
-1.62%
$ 16.79 million $ 1.93 million
Jan 30, 1 AM $ 0.0324
-1.33%
$ 16.96 million $ 1.84 million
Jan 30, 12 AM $ 0.0328
+0.17%
$ 17.19 million $ 1.75 million
Jan 29, 11 PM $ 0.0327
-0.20%
$ 17.19 million $ 1.76 million
Jan 29, 10 PM $ 0.0328
+0.27%
$ 17.19 million $ 1.76 million
Jan 29, 9 PM $ 0.033
+0.83%
$ 17.18 million $ 1.76 million
Jan 29, 8 PM $ 0.0327
+0.32%
$ 17.14 million $ 1.79 million
Jan 29, 7 PM $ 0.0326
+0.32%
$ 17.28 million $ 1.9 million
Jan 29, 6 PM $ 0.0325
-2.60%
$ 17.03 million $ 1.9 million
Jan 29, 5 PM $ 0.0333
-0.13%
$ 17.46 million $ 1.88 million
Jan 29, 4 PM $ 0.0334
-0.22%
$ 17.46 million $ 1.84 million
Jan 29, 3 PM $ 0.0335
-1.77%
$ 17.55 million $ 1.75 million
Jan 29, 2 PM $ 0.0341
-0.44%
$ 17.81 million $ 1.58 million
Jan 29, 1 PM $ 0.0343
+0.86%
$ 17.97 million $ 1.62 million
Jan 29, 12 PM $ 0.034
-0.01%
$ 17.82 million $ 1.72 million
Jan 29, 11 AM $ 0.034
-1.11%
$ 17.82 million $ 1.77 million
Jan 29, 10 AM $ 0.0344
+0.56%
$ 18.02 million $ 1.83 million
Jan 29, 9 AM $ 0.0344
+0.50%
$ 17.92 million $ 1.86 million
Jan 29, 8 AM $ 0.0342
-0.36%
$ 17.93 million $ 1.88 million
Jan 29, 7 AM $ 0.0343
+0.09%
$ 17.99 million $ 1.87 million