Metaplex Historical Data

MPLX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0276
+0.67%
$ 14.5 million $ 1.28 million
Feb 2, 8 AM $ 0.0275
-0.20%
$ 14.44 million $ 1.28 million
Feb 2, 7 AM $ 0.0275
+1.03%
$ 14.41 million $ 1.28 million
Feb 2, 6 AM $ 0.0272
+0.96%
$ 14.28 million $ 1.27 million
Feb 2, 5 AM $ 0.027
-1.38%
$ 14.1 million $ 1.25 million
Feb 2, 4 AM $ 0.0273
+0.09%
$ 14.34 million $ 1.37 million
Feb 2, 3 AM $ 0.0273
-1.03%
$ 14.33 million $ 1.5 million
Feb 2, 2 AM $ 0.0276
-1.04%
$ 14.53 million $ 1.37 million
Feb 2, 1 AM $ 0.0279
+0.11%
$ 14.63 million $ 1.37 million
Feb 2, 12 AM $ 0.0279
+0.37%
$ 14.61 million $ 1.37 million
Feb 1, 11 PM $ 0.0278
-0.37%
$ 14.56 million $ 1.38 million
Feb 1, 10 PM $ 0.0279
+0.40%
$ 14.61 million $ 1.38 million
Feb 1, 9 PM $ 0.0277
-0.20%
$ 14.56 million $ 1.38 million
Feb 1, 8 PM $ 0.0278
-0.55%
$ 14.59 million $ 1.42 million
Feb 1, 7 PM $ 0.028
-1.01%
$ 14.67 million $ 1.54 million
Feb 1, 6 PM $ 0.0282
+0.68%
$ 14.82 million $ 1.68 million
Feb 1, 5 PM $ 0.0281
+0.05%
$ 14.73 million $ 1.83 million
Feb 1, 4 PM $ 0.028
-0.33%
$ 14.71 million $ 2.03 million
Feb 1, 3 PM $ 0.0281
-0.79%
$ 14.76 million $ 2.1 million
Feb 1, 2 PM $ 0.0284
-0.59%
$ 14.88 million $ 2.09 million
Feb 1, 1 PM $ 0.0285
+0.22%
$ 14.96 million $ 2.14 million
Feb 1, 12 PM $ 0.0285
-0.15%
$ 14.93 million $ 2.13 million
Feb 1, 11 AM $ 0.0285
-0.13%
$ 15.05 million $ 2.13 million
Feb 1, 10 AM $ 0.0285
-1.30%
$ 14.97 million $ 2.12 million
Feb 1, 9 AM $ 0.0289
+0.24%
$ 15.11 million $ 2.14 million
Feb 1, 8 AM $ 0.0288
+0.17%
$ 15.09 million $ 2.15 million
Feb 1, 7 AM $ 0.0288
+0.09%
$ 15.09 million $ 2.22 million
Feb 1, 6 AM $ 0.0287
+0.11%
$ 15.08 million $ 2.2 million
Feb 1, 5 AM $ 0.0287
-1.72%
$ 15.06 million $ 2.18 million
Feb 1, 4 AM $ 0.0292
+0.27%
$ 15.31 million $ 2.03 million
Feb 1, 3 AM $ 0.0291
-0.71%
$ 15.27 million $ 1.83 million
Feb 1, 2 AM $ 0.0293
+0.52%
$ 15.38 million $ 1.83 million
Feb 1, 1 AM $ 0.0292
-0.69%
$ 15.3 million $ 1.82 million
Feb 1, 12 AM $ 0.0294
-0.04%
$ 15.4 million $ 1.8 million
Jan 31, 11 PM $ 0.0293
+1.21%
$ 15.39 million $ 1.77 million
Jan 31, 10 PM $ 0.029
-0.32%
$ 15.21 million $ 1.71 million
Jan 31, 9 PM $ 0.0291
+0.92%
$ 15.26 million $ 1.7 million
Jan 31, 8 PM $ 0.0288
-0.36%
$ 15.14 million $ 1.72 million
Jan 31, 7 PM $ 0.0289
+0.15%
$ 15.18 million $ 1.65 million
Jan 31, 6 PM $ 0.0288
-1.02%
$ 15.2 million $ 1.56 million
Jan 31, 5 PM $ 0.0291
-1.60%
$ 15.35 million $ 1.45 million
Jan 31, 4 PM $ 0.0298
-0.54%
$ 15.64 million $ 1.3 million
Jan 31, 3 PM $ 0.0301
-0.43%
$ 15.8 million $ 1.28 million
Jan 31, 2 PM $ 0.0302
-2.65%
$ 15.86 million $ 1.32 million
Jan 31, 1 PM $ 0.0311
-0.89%
$ 16.3 million $ 1.31 million
Jan 31, 12 PM $ 0.0313
-0.49%
$ 16.44 million $ 1.32 million
Jan 31, 11 AM $ 0.0315
-0.45%
$ 16.52 million $ 1.34 million
Jan 31, 10 AM $ 0.0317
-0.27%
$ 16.62 million $ 1.36 million
Jan 31, 9 AM $ 0.0318
+0.98%
$ 16.65 million $ 1.35 million
Jan 31, 8 AM $ 0.0315
-0.83%
$ 16.49 million $ 1.36 million