Metaplex Historical Data

MPLX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0298
+0.03%
$ 15.48 million $ 1.18 million
Feb 14, 1 PM $ 0.0298
+0.38%
$ 15.48 million $ 1.16 million
Feb 14, 12 PM $ 0.0297
-0.59%
$ 15.42 million $ 1.1 million
Feb 14, 11 AM $ 0.0298
+1.05%
$ 15.49 million $ 1.07 million
Feb 14, 10 AM $ 0.0295
-0.03%
$ 15.32 million $ 1.03 million
Feb 14, 9 AM $ 0.0295
-0.34%
$ 15.33 million $ 1.04 million
Feb 14, 8 AM $ 0.0296
+0.91%
$ 15.38 million $ 1.03 million
Feb 14, 7 AM $ 0.0293
+0.05%
$ 15.24 million $ 991,879
Feb 14, 6 AM $ 0.0293
-0.03%
$ 15.23 million $ 980,169
Feb 14, 5 AM $ 0.0293
-0.18%
$ 15.26 million $ 972,867
Feb 14, 4 AM $ 0.0294
+0.11%
$ 15.27 million $ 970,549
Feb 14, 3 AM $ 0.0293
+0.32%
$ 15.25 million $ 966,932
Feb 14, 2 AM $ 0.0292
-0.26%
$ 15.2 million $ 970,431
Feb 14, 1 AM $ 0.0293
-0.17%
$ 15.24 million $ 968,705
Feb 14, 12 AM $ 0.0294
+0.40%
$ 15.24 million $ 967,603
Feb 13, 11 PM $ 0.0292
-0.15%
$ 15.2 million $ 966,221
Feb 13, 10 PM $ 0.0293
+0.08%
$ 15.27 million $ 971,161
Feb 13, 9 PM $ 0.0293
-0.04%
$ 15.21 million $ 963,943
Feb 13, 8 PM $ 0.0293
-0.04%
$ 15.22 million $ 953,108
Feb 13, 7 PM $ 0.0293
-0.56%
$ 15.21 million $ 946,742
Feb 13, 6 PM $ 0.0294
+1.22%
$ 15.31 million $ 942,985
Feb 13, 5 PM $ 0.0291
-0.06%
$ 15.13 million $ 926,101
Feb 13, 4 PM $ 0.0292
+1.16%
$ 15.16 million $ 933,518
Feb 13, 3 PM $ 0.0287
+1.43%
$ 14.94 million $ 929,822
Feb 13, 2 PM $ 0.0283
+0.86%
$ 14.73 million $ 833,303
Feb 13, 1 PM $ 0.0281
+0.12%
$ 14.62 million $ 812,256
Feb 13, 12 PM $ 0.028
-0.26%
$ 14.59 million $ 793,232
Feb 13, 11 AM $ 0.0281
+0.04%
$ 14.62 million $ 822,957
Feb 13, 10 AM $ 0.0281
+0.37%
$ 14.62 million $ 855,827
Feb 13, 9 AM $ 0.028
+0.06%
$ 14.58 million $ 852,607
Feb 13, 8 AM $ 0.028
+0.36%
$ 14.56 million $ 849,962
Feb 13, 7 AM $ 0.0279
+0.45%
$ 14.5 million $ 840,573
Feb 13, 6 AM $ 0.0276
-0.36%
$ 14.37 million $ 828,500
Feb 13, 5 AM $ 0.0277
-0.08%
$ 14.42 million $ 824,002
Feb 13, 4 AM $ 0.0277
-0.49%
$ 14.4 million $ 825,398
Feb 13, 3 AM $ 0.0277
+0.13%
$ 14.42 million $ 816,247
Feb 13, 2 AM $ 0.0277
+1.00%
$ 14.4 million $ 807,410
Feb 13, 1 AM $ 0.0274
+0.24%
$ 14.26 million $ 804,084
Feb 13, 12 AM $ 0.0274
-0.24%
$ 14.23 million $ 791,035
Feb 12, 11 PM $ 0.0274
-0.11%
$ 14.26 million $ 782,513
Feb 12, 10 PM $ 0.0274
+0.52%
$ 14.26 million $ 772,388
Feb 12, 9 PM $ 0.0273
+0.75%
$ 14.19 million $ 765,544
Feb 12, 8 PM $ 0.0271
-1.09%
$ 14.08 million $ 775,165
Feb 12, 7 PM $ 0.0274
-0.07%
$ 14.19 million $ 766,180
Feb 12, 6 PM $ 0.0274
-0.15%
$ 14.18 million $ 758,109
Feb 12, 5 PM $ 0.0274
-0.29%
$ 14.27 million $ 738,478
Feb 12, 4 PM $ 0.0275
-1.48%
$ 14.33 million $ 715,088
Feb 12, 3 PM $ 0.0279
-0.70%
$ 14.51 million $ 672,002
Feb 12, 2 PM $ 0.0281
-0.62%
$ 14.63 million $ 676,284
Feb 12, 1 PM $ 0.0283
+0.73%
$ 14.68 million $ 697,590