Metaplex Historical Data

MPLX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0294
-0.24%
$ 15.27 million $ 999,217
Feb 18, 2 PM $ 0.0294
+0.34%
$ 15.31 million $ 1.02 million
Feb 18, 1 PM $ 0.0293
-0.48%
$ 15.26 million $ 1.11 million
Feb 18, 12 PM $ 0.0295
+0.11%
$ 15.33 million $ 1.12 million
Feb 18, 11 AM $ 0.0295
-1.21%
$ 15.32 million $ 1.13 million
Feb 18, 10 AM $ 0.0298
-0.55%
$ 15.51 million $ 1.11 million
Feb 18, 9 AM $ 0.03
-0.03%
$ 15.57 million $ 1.11 million
Feb 18, 8 AM $ 0.03
+0.11%
$ 15.6 million $ 1.12 million
Feb 18, 7 AM $ 0.03
+0.27%
$ 15.58 million $ 1.11 million
Feb 18, 6 AM $ 0.0299
+0.21%
$ 15.57 million $ 1.11 million
Feb 18, 5 AM $ 0.0298
-0.05%
$ 15.51 million $ 1.11 million
Feb 18, 4 AM $ 0.0298
-0.74%
$ 15.51 million $ 1.14 million
Feb 18, 3 AM $ 0.03
+0.75%
$ 15.58 million $ 1.15 million
Feb 18, 2 AM $ 0.0297
+0.35%
$ 15.47 million $ 1.15 million
Feb 18, 1 AM $ 0.0296
-0.38%
$ 15.41 million $ 1.17 million
Feb 18, 12 AM $ 0.0298
-0.20%
$ 15.47 million $ 1.17 million
Feb 17, 11 PM $ 0.0298
+0.29%
$ 15.48 million $ 1.18 million
Feb 17, 10 PM $ 0.0297
-0.13%
$ 15.46 million $ 1.18 million
Feb 17, 9 PM $ 0.0298
+0.52%
$ 15.48 million $ 1.2 million
Feb 17, 8 PM $ 0.0296
+0.07%
$ 15.37 million $ 1.2 million
Feb 17, 7 PM $ 0.0295
-0.16%
$ 15.36 million $ 1.21 million
Feb 17, 6 PM $ 0.0296
+1.38%
$ 15.39 million $ 1.18 million
Feb 17, 5 PM $ 0.0292
-0.33%
$ 15.18 million $ 1.15 million
Feb 17, 4 PM $ 0.0294
+1.65%
$ 15.3 million $ 1.12 million
Feb 17, 3 PM $ 0.0289
+0.06%
$ 15.05 million $ 1.11 million
Feb 17, 2 PM $ 0.0289
-3.35%
$ 15.05 million $ 1.12 million
Feb 17, 1 PM $ 0.0299
-0.45%
$ 15.57 million $ 1.03 million
Feb 17, 12 PM $ 0.0301
+0.04%
$ 15.64 million $ 1.09 million
Feb 17, 11 AM $ 0.0301
+0.47%
$ 15.63 million $ 1.14 million
Feb 17, 10 AM $ 0.0299
-0.85%
$ 15.58 million $ 1.15 million
Feb 17, 9 AM $ 0.0302
-0.15%
$ 15.69 million $ 1.15 million
Feb 17, 8 AM $ 0.0302
-0.25%
$ 15.72 million $ 1.16 million
Feb 17, 7 AM $ 0.0303
-0.35%
$ 15.76 million $ 1.16 million
Feb 17, 6 AM $ 0.0304
+0.35%
$ 15.85 million $ 1.16 million
Feb 17, 5 AM $ 0.0303
-0.62%
$ 15.76 million $ 1.16 million
Feb 17, 4 AM $ 0.0305
+0.16%
$ 15.86 million $ 1.15 million
Feb 17, 3 AM $ 0.0304
-0.80%
$ 15.83 million $ 1.15 million
Feb 17, 2 AM $ 0.0307
+0.81%
$ 15.96 million $ 1.15 million
Feb 17, 1 AM $ 0.0304
-0.09%
$ 15.85 million $ 1.22 million
Feb 17, 12 AM $ 0.0305
-0.09%
$ 15.84 million $ 1.27 million
Feb 16, 11 PM $ 0.0305
+0.67%
$ 15.86 million $ 1.4 million
Feb 16, 10 PM $ 0.0303
-0.22%
$ 15.75 million $ 1.42 million
Feb 16, 9 PM $ 0.0304
+0.62%
$ 15.79 million $ 1.42 million
Feb 16, 8 PM $ 0.0302
+0.31%
$ 15.67 million $ 1.41 million
Feb 16, 7 PM $ 0.0301
+0.11%
$ 15.64 million $ 1.41 million
Feb 16, 6 PM $ 0.03
+0.44%
$ 15.62 million $ 1.47 million
Feb 16, 5 PM $ 0.0299
+0.22%
$ 15.55 million $ 1.52 million
Feb 16, 4 PM $ 0.0299
+1.12%
$ 15.54 million $ 1.53 million
Feb 16, 3 PM $ 0.0296
-0.59%
$ 15.39 million $ 1.51 million
Feb 16, 2 PM $ 0.0298
+0.58%
$ 15.48 million $ 1.44 million