Metaplex Historical Data

MPLX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0301
+0.44%
$ 15.67 million $ 1.94 million
Feb 20, 3 PM $ 0.03
+0.68%
$ 15.6 million $ 1.94 million
Feb 20, 2 PM $ 0.0298
+0.92%
$ 15.5 million $ 1.84 million
Feb 20, 1 PM $ 0.0295
-1.23%
$ 15.36 million $ 1.79 million
Feb 20, 12 PM $ 0.0299
-0.14%
$ 15.55 million $ 1.76 million
Feb 20, 11 AM $ 0.0299
-0.70%
$ 15.57 million $ 1.68 million
Feb 20, 10 AM $ 0.0301
+0.46%
$ 15.63 million $ 1.66 million
Feb 20, 9 AM $ 0.03
-0.51%
$ 15.61 million $ 1.66 million
Feb 20, 8 AM $ 0.0301
-0.46%
$ 15.67 million $ 1.38 million
Feb 20, 7 AM $ 0.0303
+0.37%
$ 15.75 million $ 1.29 million
Feb 20, 6 AM $ 0.0302
+0.27%
$ 15.69 million $ 1.25 million
Feb 20, 5 AM $ 0.0301
+1.78%
$ 15.87 million $ 1.07 million
Feb 20, 4 AM $ 0.0296
-0.11%
$ 15.4 million $ 1.06 million
Feb 20, 3 AM $ 0.0296
-0.15%
$ 15.41 million $ 1.06 million
Feb 20, 2 AM $ 0.0297
+0.24%
$ 15.44 million $ 1.06 million
Feb 20, 1 AM $ 0.0296
-0.22%
$ 15.4 million $ 1.06 million
Feb 20, 12 AM $ 0.0297
+0.42%
$ 15.43 million $ 1.07 million
Feb 19, 11 PM $ 0.0296
+0.20%
$ 15.34 million $ 1.06 million
Feb 19, 10 PM $ 0.0295
+0.10%
$ 15.34 million $ 1.06 million
Feb 19, 9 PM $ 0.0295
-0.10%
$ 15.3 million $ 1.05 million
Feb 19, 8 PM $ 0.0295
+0.35%
$ 15.34 million $ 1.08 million
Feb 19, 7 PM $ 0.0294
+0.30%
$ 15.29 million $ 1.08 million
Feb 19, 6 PM $ 0.0293
+0.58%
$ 15.24 million $ 1.1 million
Feb 19, 5 PM $ 0.0291
+0.69%
$ 15.15 million $ 1.11 million
Feb 19, 4 PM $ 0.029
+0.06%
$ 15.07 million $ 1.11 million
Feb 19, 3 PM $ 0.029
+0.04%
$ 15.06 million $ 1.13 million
Feb 19, 2 PM $ 0.029
+0.28%
$ 15.06 million $ 1.14 million
Feb 19, 1 PM $ 0.0289
-0.59%
$ 15.02 million $ 1.09 million
Feb 19, 12 PM $ 0.029
-0.11%
$ 15.03 million $ 1.07 million
Feb 19, 11 AM $ 0.0289
-0.18%
$ 15.07 million $ 1.08 million
Feb 19, 10 AM $ 0.029
-0.43%
$ 15.07 million $ 1.1 million
Feb 19, 9 AM $ 0.0291
-0.51%
$ 15.14 million $ 1.1 million
Feb 19, 8 AM $ 0.0293
-0.47%
$ 15.21 million $ 1.06 million
Feb 19, 7 AM $ 0.0294
+0.54%
$ 15.31 million $ 1.05 million
Feb 19, 6 AM $ 0.0293
+0.28%
$ 15.23 million $ 1.05 million
Feb 19, 5 AM $ 0.0292
+0.04%
$ 15.19 million $ 1.04 million
Feb 19, 4 AM $ 0.0292
+0.15%
$ 15.18 million $ 1.04 million
Feb 19, 3 AM $ 0.0291
-0.05%
$ 15.16 million $ 1.04 million
Feb 19, 2 AM $ 0.0292
+0.05%
$ 15.16 million $ 1.04 million
Feb 19, 1 AM $ 0.0291
+0.15%
$ 15.16 million $ 1.04 million
Feb 19, 12 AM $ 0.0291
+0.35%
$ 15.13 million $ 1.05 million
Feb 18, 11 PM $ 0.029
+0.01%
$ 15.11 million $ 1.03 million
Feb 18, 10 PM $ 0.029
+0.04%
$ 15.08 million $ 1.03 million
Feb 18, 9 PM $ 0.029
-0.13%
$ 15.16 million $ 1.02 million
Feb 18, 8 PM $ 0.029
+0.25%
$ 15.09 million $ 993,665
Feb 18, 7 PM $ 0.029
-0.46%
$ 15.05 million $ 988,763
Feb 18, 6 PM $ 0.0291
-0.55%
$ 15.12 million $ 974,187
Feb 18, 5 PM $ 0.0292
-0.19%
$ 15.21 million $ 975,459
Feb 18, 4 PM $ 0.0293
-0.23%
$ 15.24 million $ 995,909
Feb 18, 3 PM $ 0.0294
-0.24%
$ 15.27 million $ 999,217