Metaplex Historical Data

MPLX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0283
-0.53%
$ 14.71 million $ 816,489
Feb 24, 4 PM $ 0.0284
+0.98%
$ 14.7 million $ 827,935
Feb 24, 3 PM $ 0.0282
+0.11%
$ 14.65 million $ 824,710
Feb 24, 2 PM $ 0.0281
+0.48%
$ 14.63 million $ 878,608
Feb 24, 1 PM $ 0.028
-0.52%
$ 14.56 million $ 918,250
Feb 24, 12 PM $ 0.0281
+0.23%
$ 14.64 million $ 931,635
Feb 24, 11 AM $ 0.0281
+0.10%
$ 14.6 million $ 973,451
Feb 24, 10 AM $ 0.028
+0.09%
$ 14.59 million $ 1 million
Feb 24, 9 AM $ 0.028
-0.42%
$ 14.58 million $ 1.05 million
Feb 24, 8 AM $ 0.0281
+0.13%
$ 14.64 million $ 1.1 million
Feb 24, 7 AM $ 0.0281
+0.05%
$ 14.62 million $ 1.14 million
Feb 24, 6 AM $ 0.0281
+0.01%
$ 14.61 million $ 1.19 million
Feb 24, 5 AM $ 0.0281
+0.18%
$ 14.61 million $ 1.24 million
Feb 24, 4 AM $ 0.028
+0.21%
$ 14.58 million $ 1.28 million
Feb 24, 3 AM $ 0.028
-0.72%
$ 14.55 million $ 1.29 million
Feb 24, 2 AM $ 0.0282
-0.19%
$ 14.66 million $ 1.32 million
Feb 24, 1 AM $ 0.0282
-0.66%
$ 14.69 million $ 1.43 million
Feb 24, 12 AM $ 0.0284
+0.91%
$ 14.78 million $ 1.67 million
Feb 23, 11 PM $ 0.0282
-0.69%
$ 14.65 million $ 1.72 million
Feb 23, 10 PM $ 0.0284
-0.21%
$ 14.75 million $ 1.75 million
Feb 23, 9 PM $ 0.0284
+0.21%
$ 14.78 million $ 1.75 million
Feb 23, 8 PM $ 0.0284
-0.21%
$ 14.75 million $ 1.76 million
Feb 23, 7 PM $ 0.0284
-0.36%
$ 14.78 million $ 1.76 million
Feb 23, 6 PM $ 0.0285
+0.40%
$ 14.84 million $ 1.75 million
Feb 23, 5 PM $ 0.0284
-0.29%
$ 14.78 million $ 1.74 million
Feb 23, 4 PM $ 0.0285
-0.85%
$ 14.82 million $ 1.75 million
Feb 23, 3 PM $ 0.0287
-0.60%
$ 14.95 million $ 1.73 million
Feb 23, 2 PM $ 0.0289
-0.83%
$ 15.04 million $ 1.72 million
Feb 23, 1 PM $ 0.0292
+0.42%
$ 15.17 million $ 1.7 million
Feb 23, 12 PM $ 0.029
-0.07%
$ 15.1 million $ 1.69 million
Feb 23, 11 AM $ 0.0291
+0.39%
$ 15.12 million $ 1.66 million
Feb 23, 10 AM $ 0.0289
-0.03%
$ 15.06 million $ 1.64 million
Feb 23, 9 AM $ 0.029
+1.16%
$ 15.06 million $ 1.6 million
Feb 23, 8 AM $ 0.0286
-1.09%
$ 14.89 million $ 1.55 million
Feb 23, 7 AM $ 0.0289
+1.02%
$ 15.05 million $ 1.51 million
Feb 23, 6 AM $ 0.0286
+1.05%
$ 14.9 million $ 1.47 million
Feb 23, 5 AM $ 0.0283
-0.34%
$ 14.75 million $ 1.43 million
Feb 23, 4 AM $ 0.0285
+0.23%
$ 14.83 million $ 1.39 million
Feb 23, 3 AM $ 0.0284
-0.86%
$ 14.8 million $ 1.37 million
Feb 23, 2 AM $ 0.0287
-0.68%
$ 14.92 million $ 1.33 million
Feb 23, 1 AM $ 0.0288
-3.14%
$ 14.96 million $ 1.24 million
Feb 23, 12 AM $ 0.0297
-0.65%
$ 15.45 million $ 954,166
Feb 22, 11 PM $ 0.0299
-0.21%
$ 15.55 million $ 928,780
Feb 22, 10 PM $ 0.03
-0.15%
$ 15.58 million $ 907,743
Feb 22, 9 PM $ 0.03
+0.01%
$ 15.61 million $ 910,345
Feb 22, 8 PM $ 0.0299
+0.24%
$ 15.58 million $ 917,415
Feb 22, 7 PM $ 0.0299
-0.16%
$ 15.54 million $ 921,676
Feb 22, 6 PM $ 0.0299
+0.02%
$ 15.57 million $ 928,679
Feb 22, 5 PM $ 0.0299
-0.40%
$ 15.56 million $ 928,648
Feb 22, 4 PM $ 0.0301
+0.27%
$ 15.65 million $ 905,116