Metaplex Historical Data

MPLX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0293
+1.00%
$ 15.39 million $ 584,577
Apr 3, 12 PM $ 0.029
-0.81%
$ 15.24 million $ 583,641
Apr 3, 11 AM $ 0.0293
+0.56%
$ 15.36 million $ 573,061
Apr 3, 10 AM $ 0.0291
+0.10%
$ 15.27 million $ 575,345
Apr 3, 9 AM $ 0.0291
-1.07%
$ 15.26 million $ 572,854
Apr 3, 8 AM $ 0.0294
-0.35%
$ 15.42 million $ 568,092
Apr 3, 7 AM $ 0.0295
+0.94%
$ 15.48 million $ 568,810
Apr 3, 6 AM $ 0.0292
-0.54%
$ 15.33 million $ 557,191
Apr 3, 5 AM $ 0.0294
+0.41%
$ 15.42 million $ 546,830
Apr 3, 4 AM $ 0.0292
+0.30%
$ 15.32 million $ 538,183
Apr 3, 3 AM $ 0.0291
-0.63%
$ 15.27 million $ 535,789
Apr 3, 2 AM $ 0.0293
+0.07%
$ 15.37 million $ 452,999
Apr 3, 1 AM $ 0.0293
-0.11%
$ 15.36 million $ 549,811
Apr 3, 12 AM $ 0.0293
+0.13%
$ 15.38 million $ 582,222
Apr 2, 11 PM $ 0.0291
-0.13%
$ 15.28 million $ 608,135
Apr 2, 10 PM $ 0.0292
-0.48%
$ 15.3 million $ 746,387
Apr 2, 9 PM $ 0.0293
-0.16%
$ 15.38 million $ 904,055
Apr 2, 8 PM $ 0.0293
+0.04%
$ 15.4 million $ 918,801
Apr 2, 7 PM $ 0.0293
+0.16%
$ 15.4 million $ 926,044
Apr 2, 6 PM $ 0.0293
-0.28%
$ 15.37 million $ 1.02 million
Apr 2, 5 PM $ 0.0293
-1.63%
$ 15.4 million $ 928,569
Apr 2, 4 PM $ 0.0298
+0.58%
$ 15.65 million $ 939,507
Apr 2, 3 PM $ 0.0297
-0.01%
$ 15.56 million $ 1.01 million
Apr 2, 2 PM $ 0.0297
+1.43%
$ 15.56 million $ 1.02 million
Apr 2, 1 PM $ 0.0292
-0.55%
$ 15.34 million $ 1.1 million
Apr 2, 12 PM $ 0.0294
-0.37%
$ 15.45 million $ 1.05 million
Apr 2, 11 AM $ 0.0296
-0.26%
$ 15.51 million $ 1.05 million
Apr 2, 10 AM $ 0.0296
-0.44%
$ 15.55 million $ 1.05 million
Apr 2, 9 AM $ 0.0298
+0.20%
$ 15.59 million $ 1.05 million
Apr 2, 8 AM $ 0.0297
-0.73%
$ 15.56 million $ 1.23 million
Apr 2, 7 AM $ 0.0299
+0.25%
$ 15.67 million $ 1.47 million
Apr 2, 6 AM $ 0.0298
-0.05%
$ 15.63 million $ 1.46 million
Apr 2, 5 AM $ 0.0299
+0.29%
$ 15.64 million $ 1.46 million
Apr 2, 4 AM $ 0.0298
+0.51%
$ 15.6 million $ 1.52 million
Apr 2, 3 AM $ 0.0296
+0.64%
$ 15.52 million $ 1.51 million
Apr 2, 2 AM $ 0.0294
-0.47%
$ 15.42 million $ 1.5 million
Apr 2, 1 AM $ 0.0296
-1.84%
$ 15.49 million $ 1.49 million
Apr 2, 12 AM $ 0.0301
+0.02%
$ 15.78 million $ 1.47 million
Apr 1, 11 PM $ 0.0301
+0.44%
$ 15.78 million $ 1.37 million
Apr 1, 10 PM $ 0.03
-0.58%
$ 15.71 million $ 1.29 million
Apr 1, 9 PM $ 0.0302
-0.82%
$ 15.8 million $ 976,422
Apr 1, 8 PM $ 0.0304
-0.66%
$ 15.93 million $ 976,635
Apr 1, 7 PM $ 0.0306
-0.68%
$ 16.04 million $ 1.04 million
Apr 1, 6 PM $ 0.0308
-0.51%
$ 16.15 million $ 969,423
Apr 1, 5 PM $ 0.031
-0.26%
$ 16.23 million $ 1.03 million
Apr 1, 4 PM $ 0.0311
+1.07%
$ 16.27 million $ 955,428
Apr 1, 3 PM $ 0.0307
+0.30%
$ 16.1 million $ 914,586
Apr 1, 2 PM $ 0.0306
-0.09%
$ 16.05 million $ 910,736
Apr 1, 1 PM $ 0.0307
-0.11%
$ 16.07 million $ 901,186
Apr 1, 12 PM $ 0.0307
-0.15%
$ 16.08 million $ 876,368