Metaplex Historical Data

MPLX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0284
-0.26%
$ 14.76 million $ 414,787
Apr 7, 12 PM $ 0.0285
-0.98%
$ 14.8 million $ 538,166
Apr 7, 11 AM $ 0.0288
-0.14%
$ 14.95 million $ 414,434
Apr 7, 10 AM $ 0.0287
-0.73%
$ 14.92 million $ 533,042
Apr 7, 9 AM $ 0.0289
-0.26%
$ 15.03 million $ 533,376
Apr 7, 8 AM $ 0.029
+0.07%
$ 15.07 million $ 541,828
Apr 7, 7 AM $ 0.029
+0.83%
$ 15.06 million $ 532,753
Apr 7, 6 AM $ 0.0287
-0.65%
$ 14.94 million $ 531,922
Apr 7, 5 AM $ 0.0289
+0.24%
$ 15.04 million $ 527,761
Apr 7, 4 AM $ 0.0289
-0.31%
$ 15 million $ 412,767
Apr 7, 3 AM $ 0.0289
-0.18%
$ 15.05 million $ 518,402
Apr 7, 2 AM $ 0.029
+0.04%
$ 15.06 million $ 516,580
Apr 7, 1 AM $ 0.029
-0.26%
$ 15.05 million $ 418,457
Apr 7, 12 AM $ 0.029
-0.17%
$ 15.09 million $ 422,954
Apr 6, 11 PM $ 0.029
-0.94%
$ 15.06 million $ 533,573
Apr 6, 10 PM $ 0.0292
-0.97%
$ 15.2 million $ 422,660
Apr 6, 9 PM $ 0.0295
+0.51%
$ 15.35 million $ 422,017
Apr 6, 8 PM $ 0.0294
-0.64%
$ 15.27 million $ 423,497
Apr 6, 7 PM $ 0.0296
-0.17%
$ 15.37 million $ 422,843
Apr 6, 6 PM $ 0.0296
+0.28%
$ 15.39 million $ 420,344
Apr 6, 5 PM $ 0.0295
-0.52%
$ 15.35 million $ 422,251
Apr 6, 4 PM $ 0.0297
+0.09%
$ 15.43 million $ 421,347
Apr 6, 3 PM $ 0.0297
-0.05%
$ 15.41 million $ 542,718
Apr 6, 2 PM $ 0.0297
-0.36%
$ 15.42 million $ 561,458
Apr 6, 1 PM $ 0.0298
+0.08%
$ 15.48 million $ 548,353
Apr 6, 12 PM $ 0.0298
+0.07%
$ 15.47 million $ 548,424
Apr 6, 11 AM $ 0.0297
+0.50%
$ 15.46 million $ 550,386
Apr 6, 10 AM $ 0.0296
-0.96%
$ 15.38 million $ 553,438
Apr 6, 9 AM $ 0.0299
+1.10%
$ 15.53 million $ 548,012
Apr 6, 8 AM $ 0.0295
+0.20%
$ 15.36 million $ 528,112
Apr 6, 7 AM $ 0.0295
-0.31%
$ 15.33 million $ 525,199
Apr 6, 6 AM $ 0.0296
+0.06%
$ 15.38 million $ 430,253
Apr 6, 5 AM $ 0.0297
+0.32%
$ 15.45 million $ 442,473
Apr 6, 4 AM $ 0.0296
-0.10%
$ 15.4 million $ 533,266
Apr 6, 3 AM $ 0.0297
-0.65%
$ 15.42 million $ 527,587
Apr 6, 2 AM $ 0.0299
+0.90%
$ 15.53 million $ 435,846
Apr 6, 1 AM $ 0.0296
-0.69%
$ 15.39 million $ 513,259
Apr 6, 12 AM $ 0.0298
+0.71%
$ 15.49 million $ 511,039
Apr 5, 11 PM $ 0.0296
+0.90%
$ 15.38 million $ 495,260
Apr 5, 10 PM $ 0.0293
+0.37%
$ 15.25 million $ 476,193
Apr 5, 9 PM $ 0.0292
-0.21%
$ 15.19 million $ 468,837
Apr 5, 8 PM $ 0.0293
+0.62%
$ 15.22 million $ 408,064
Apr 5, 7 PM $ 0.0291
-0.38%
$ 15.13 million $ 463,808
Apr 5, 6 PM $ 0.0292
+0.35%
$ 15.19 million $ 466,967
Apr 5, 5 PM $ 0.0291
+0.19%
$ 15.13 million $ 467,391
Apr 5, 4 PM $ 0.0291
-0.35%
$ 15.11 million $ 469,594
Apr 5, 3 PM $ 0.0292
+0.89%
$ 15.16 million $ 480,876
Apr 5, 2 PM $ 0.0289
-0.30%
$ 15.03 million $ 410,290
Apr 5, 1 PM $ 0.029
+0.35%
$ 15.07 million $ 413,741
Apr 5, 12 PM $ 0.0289
-1.05%
$ 15.02 million $ 465,418