Metaplex Historical Data

MPLX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0284
-0.46%
$ 14.77 million $ 513,413
Apr 15, 3 PM $ 0.0285
-2.68%
$ 14.83 million $ 508,879
Apr 15, 2 PM $ 0.0293
+0.98%
$ 15.24 million $ 500,672
Apr 15, 1 PM $ 0.029
-0.11%
$ 15.09 million $ 540,255
Apr 15, 12 PM $ 0.029
+0.05%
$ 15.11 million $ 569,613
Apr 15, 11 AM $ 0.029
+0.60%
$ 15.1 million $ 570,585
Apr 15, 10 AM $ 0.0289
+0.02%
$ 15.01 million $ 556,934
Apr 15, 9 AM $ 0.0288
-0.02%
$ 15.01 million $ 554,657
Apr 15, 8 AM $ 0.0289
+0.01%
$ 15.01 million $ 560,782
Apr 15, 7 AM $ 0.0289
+0.66%
$ 15.01 million $ 569,650
Apr 15, 6 AM $ 0.0287
-0.83%
$ 14.92 million $ 577,181
Apr 15, 5 AM $ 0.0289
+0.89%
$ 15.04 million $ 450,372
Apr 15, 4 AM $ 0.0286
-0.18%
$ 14.9 million $ 589,116
Apr 15, 3 AM $ 0.0287
-0.27%
$ 14.92 million $ 593,820
Apr 15, 2 AM $ 0.0287
-1.21%
$ 14.96 million $ 460,207
Apr 15, 1 AM $ 0.0291
+1.13%
$ 15.14 million $ 460,287
Apr 15, 12 AM $ 0.0288
-0.44%
$ 14.97 million $ 611,130
Apr 14, 11 PM $ 0.0289
-0.41%
$ 15.04 million $ 618,366
Apr 14, 10 PM $ 0.029
+0.24%
$ 15.1 million $ 630,744
Apr 14, 9 PM $ 0.0289
-0.39%
$ 15.06 million $ 656,195
Apr 14, 8 PM $ 0.0291
+0.17%
$ 15.12 million $ 483,898
Apr 14, 7 PM $ 0.029
-0.67%
$ 15.1 million $ 667,156
Apr 14, 6 PM $ 0.0292
-0.90%
$ 15.2 million $ 676,473
Apr 14, 5 PM $ 0.0295
-0.25%
$ 15.34 million $ 677,357
Apr 14, 4 PM $ 0.0295
-0.71%
$ 15.37 million $ 680,308
Apr 14, 3 PM $ 0.0298
-0.89%
$ 15.49 million $ 687,150
Apr 14, 2 PM $ 0.03
-0.48%
$ 15.62 million $ 661,812
Apr 14, 1 PM $ 0.0302
+1.45%
$ 15.7 million $ 648,682
Apr 14, 12 PM $ 0.0297
-0.18%
$ 15.48 million $ 630,572
Apr 14, 11 AM $ 0.0298
-0.07%
$ 15.5 million $ 631,688
Apr 14, 10 AM $ 0.0298
+0.19%
$ 15.51 million $ 629,300
Apr 14, 9 AM $ 0.0298
-0.38%
$ 15.47 million $ 626,099
Apr 14, 8 AM $ 0.0299
+0.05%
$ 15.54 million $ 623,296
Apr 14, 7 AM $ 0.0299
+0.09%
$ 15.53 million $ 615,176
Apr 14, 6 AM $ 0.0299
+0.11%
$ 15.52 million $ 609,753
Apr 14, 5 AM $ 0.0298
-0.05%
$ 15.5 million $ 606,794
Apr 14, 4 AM $ 0.0298
-0.15%
$ 15.51 million $ 600,121
Apr 14, 3 AM $ 0.0299
-0.26%
$ 15.53 million $ 596,073
Apr 14, 2 AM $ 0.03
+0.29%
$ 15.57 million $ 591,369
Apr 14, 1 AM $ 0.0299
+0.00%
$ 15.53 million $ 589,114
Apr 14, 12 AM $ 0.0299
-0.59%
$ 15.52 million $ 580,050
Apr 13, 11 PM $ 0.03
+0.40%
$ 15.62 million $ 572,298
Apr 13, 10 PM $ 0.0299
+1.91%
$ 15.55 million $ 559,649
Apr 13, 9 PM $ 0.0294
-0.08%
$ 15.26 million $ 537,793
Apr 13, 8 PM $ 0.0293
-0.35%
$ 15.25 million $ 531,900
Apr 13, 7 PM $ 0.0294
+0.53%
$ 15.31 million $ 525,868
Apr 13, 6 PM $ 0.0293
+0.25%
$ 15.22 million $ 506,851
Apr 13, 5 PM $ 0.0292
-0.24%
$ 15.19 million $ 497,141
Apr 13, 4 PM $ 0.0293
+0.74%
$ 15.22 million $ 487,130
Apr 13, 3 PM $ 0.0291
-1.12%
$ 15.11 million $ 474,370