Metaplex Historical Data

MPLX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0287
-0.77%
$ 14.93 million $ 525,568
Apr 19, 4 PM $ 0.0289
-0.24%
$ 15.05 million $ 526,556
Apr 19, 3 PM $ 0.029
-0.14%
$ 15.08 million $ 525,251
Apr 19, 2 PM $ 0.029
+0.22%
$ 15.1 million $ 498,097
Apr 19, 1 PM $ 0.0289
+0.59%
$ 15.07 million $ 486,537
Apr 19, 12 PM $ 0.0287
+0.53%
$ 14.97 million $ 472,885
Apr 19, 11 AM $ 0.0286
+0.27%
$ 14.89 million $ 467,552
Apr 19, 10 AM $ 0.0285
+0.44%
$ 14.85 million $ 391,510
Apr 19, 9 AM $ 0.0284
+0.36%
$ 14.79 million $ 364,475
Apr 19, 8 AM $ 0.0283
-0.06%
$ 14.74 million $ 430,608
Apr 19, 7 AM $ 0.0283
-0.27%
$ 14.74 million $ 432,096
Apr 19, 6 AM $ 0.0284
+0.02%
$ 14.79 million $ 419,550
Apr 19, 5 AM $ 0.0284
+0.12%
$ 14.78 million $ 413,199
Apr 19, 4 AM $ 0.0283
-0.04%
$ 14.76 million $ 409,646
Apr 19, 3 AM $ 0.0284
-0.28%
$ 14.77 million $ 408,734
Apr 19, 2 AM $ 0.0284
+0.18%
$ 14.81 million $ 350,185
Apr 19, 1 AM $ 0.0284
-0.08%
$ 14.79 million $ 402,809
Apr 19, 12 AM $ 0.0284
-0.03%
$ 14.8 million $ 400,041
Apr 18, 11 PM $ 0.0284
-0.49%
$ 14.8 million $ 400,948
Apr 18, 10 PM $ 0.0286
+0.03%
$ 14.88 million $ 419,536
Apr 18, 9 PM $ 0.0285
+0.04%
$ 14.87 million $ 416,753
Apr 18, 8 PM $ 0.0285
-0.01%
$ 14.87 million $ 419,458
Apr 18, 7 PM $ 0.0285
+0.03%
$ 14.87 million $ 419,429
Apr 18, 6 PM $ 0.0285
-0.87%
$ 14.86 million $ 419,140
Apr 18, 5 PM $ 0.0288
+0.32%
$ 14.99 million $ 414,989
Apr 18, 4 PM $ 0.0287
+0.05%
$ 14.94 million $ 419,763
Apr 18, 3 PM $ 0.0287
+0.10%
$ 14.94 million $ 418,449
Apr 18, 2 PM $ 0.0286
-0.05%
$ 14.92 million $ 442,145
Apr 18, 1 PM $ 0.0287
-0.22%
$ 14.93 million $ 494,477
Apr 18, 12 PM $ 0.0287
+0.09%
$ 14.96 million $ 536,663
Apr 18, 11 AM $ 0.0287
-0.18%
$ 14.95 million $ 543,474
Apr 18, 10 AM $ 0.0287
-0.34%
$ 14.98 million $ 546,942
Apr 18, 9 AM $ 0.0288
-0.05%
$ 15.01 million $ 559,741
Apr 18, 8 AM $ 0.0288
-0.71%
$ 15.02 million $ 575,161
Apr 18, 7 AM $ 0.0291
-0.08%
$ 15.12 million $ 579,815
Apr 18, 6 AM $ 0.0291
-0.06%
$ 15.14 million $ 586,597
Apr 18, 5 AM $ 0.0291
-0.02%
$ 15.14 million $ 592,170
Apr 18, 4 AM $ 0.0291
-0.02%
$ 15.15 million $ 597,820
Apr 18, 3 AM $ 0.0291
-0.41%
$ 15.15 million $ 599,175
Apr 18, 2 AM $ 0.0292
+0.15%
$ 15.21 million $ 605,190
Apr 18, 1 AM $ 0.0292
-0.05%
$ 15.19 million $ 610,545
Apr 18, 12 AM $ 0.0292
+0.08%
$ 15.2 million $ 611,040
Apr 17, 11 PM $ 0.0292
-0.21%
$ 15.19 million $ 613,286
Apr 17, 10 PM $ 0.0292
-0.08%
$ 15.22 million $ 596,965
Apr 17, 9 PM $ 0.0293
+0.24%
$ 15.23 million $ 602,745
Apr 17, 8 PM $ 0.0292
-0.39%
$ 15.2 million $ 605,145
Apr 17, 7 PM $ 0.0293
+0.34%
$ 15.25 million $ 614,749
Apr 17, 6 PM $ 0.0292
-0.47%
$ 15.2 million $ 632,285
Apr 17, 5 PM $ 0.0293
-0.48%
$ 15.26 million $ 635,965
Apr 17, 4 PM $ 0.0295
+0.16%
$ 15.34 million $ 630,835