Metaplex Historical Data

MPLX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0279
-0.28%
$ 14.52 million $ 543,086
Apr 21, 5 PM $ 0.0279
-1.90%
$ 14.56 million $ 553,662
Apr 21, 4 PM $ 0.0285
+0.57%
$ 14.84 million $ 527,364
Apr 21, 3 PM $ 0.0283
-0.71%
$ 14.75 million $ 546,706
Apr 21, 2 PM $ 0.0285
-0.04%
$ 14.86 million $ 565,404
Apr 21, 1 PM $ 0.0285
+0.23%
$ 14.87 million $ 570,870
Apr 21, 12 PM $ 0.0285
-0.24%
$ 14.83 million $ 443,355
Apr 21, 11 AM $ 0.0285
+0.75%
$ 14.87 million $ 444,418
Apr 21, 10 AM $ 0.0283
-0.72%
$ 14.76 million $ 581,993
Apr 21, 9 AM $ 0.0285
+0.41%
$ 14.86 million $ 441,172
Apr 21, 8 AM $ 0.0284
-0.37%
$ 14.8 million $ 582,990
Apr 21, 7 AM $ 0.0285
+0.45%
$ 14.85 million $ 590,196
Apr 21, 6 AM $ 0.0284
-0.58%
$ 14.79 million $ 602,071
Apr 21, 5 AM $ 0.0285
+0.22%
$ 14.87 million $ 445,993
Apr 21, 4 AM $ 0.0285
+0.16%
$ 14.84 million $ 443,873
Apr 21, 3 AM $ 0.0284
-0.04%
$ 14.82 million $ 443,582
Apr 21, 2 AM $ 0.0285
-0.10%
$ 14.82 million $ 446,618
Apr 21, 1 AM $ 0.0285
-0.16%
$ 14.84 million $ 457,052
Apr 21, 12 AM $ 0.0285
+0.30%
$ 14.86 million $ 459,889
Apr 20, 11 PM $ 0.0284
-0.15%
$ 14.82 million $ 458,104
Apr 20, 10 PM $ 0.0285
+1.08%
$ 14.84 million $ 459,662
Apr 20, 9 PM $ 0.0282
-0.17%
$ 14.68 million $ 668,666
Apr 20, 8 PM $ 0.0282
-0.85%
$ 14.71 million $ 663,918
Apr 20, 7 PM $ 0.0285
-0.18%
$ 14.83 million $ 658,465
Apr 20, 6 PM $ 0.0285
+0.67%
$ 14.84 million $ 654,104
Apr 20, 5 PM $ 0.0283
-0.15%
$ 14.75 million $ 651,595
Apr 20, 4 PM $ 0.0283
+0.05%
$ 14.77 million $ 660,090
Apr 20, 3 PM $ 0.0283
-0.66%
$ 14.76 million $ 644,198
Apr 20, 2 PM $ 0.0285
-0.04%
$ 14.86 million $ 672,561
Apr 20, 1 PM $ 0.0285
-0.06%
$ 14.86 million $ 665,407
Apr 20, 12 PM $ 0.0286
-0.09%
$ 14.87 million $ 662,090
Apr 20, 11 AM $ 0.0286
+0.12%
$ 14.89 million $ 655,947
Apr 20, 10 AM $ 0.0285
-0.08%
$ 14.87 million $ 663,132
Apr 20, 9 AM $ 0.0286
+0.16%
$ 14.88 million $ 686,458
Apr 20, 8 AM $ 0.0285
-0.01%
$ 14.85 million $ 682,314
Apr 20, 7 AM $ 0.0285
+0.16%
$ 14.86 million $ 633,738
Apr 20, 6 AM $ 0.0285
+0.29%
$ 14.83 million $ 618,135
Apr 20, 5 AM $ 0.0284
-0.49%
$ 14.79 million $ 614,792
Apr 20, 4 AM $ 0.0285
+0.07%
$ 14.86 million $ 611,263
Apr 20, 3 AM $ 0.0285
+0.16%
$ 14.85 million $ 606,590
Apr 20, 2 AM $ 0.0285
-0.17%
$ 14.83 million $ 602,857
Apr 20, 1 AM $ 0.0285
+0.27%
$ 14.85 million $ 582,840
Apr 20, 12 AM $ 0.0284
+0.61%
$ 14.81 million $ 575,801
Apr 19, 11 PM $ 0.0283
-0.36%
$ 14.72 million $ 562,740
Apr 19, 10 PM $ 0.0284
-0.89%
$ 14.78 million $ 552,702
Apr 19, 9 PM $ 0.0286
-0.20%
$ 14.91 million $ 531,915
Apr 19, 8 PM $ 0.0287
-0.10%
$ 14.94 million $ 530,507
Apr 19, 7 PM $ 0.0287
+0.07%
$ 14.95 million $ 527,120
Apr 19, 6 PM $ 0.0287
+0.08%
$ 14.94 million $ 525,276
Apr 19, 5 PM $ 0.0287
-0.77%
$ 14.93 million $ 525,568