Metaplex Historical Data

MPLX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0282
-0.26%
$ 14.66 million $ 488,560
Apr 23, 6 PM $ 0.0282
+0.17%
$ 14.7 million $ 429,115
Apr 23, 5 PM $ 0.0282
-0.32%
$ 14.67 million $ 491,254
Apr 23, 4 PM $ 0.0283
-0.53%
$ 14.72 million $ 473,393
Apr 23, 3 PM $ 0.0284
+0.35%
$ 14.8 million $ 413,467
Apr 23, 2 PM $ 0.0283
+0.05%
$ 14.75 million $ 481,744
Apr 23, 1 PM $ 0.0283
-0.20%
$ 14.74 million $ 415,384
Apr 23, 12 PM $ 0.0284
+0.08%
$ 14.77 million $ 421,687
Apr 23, 11 AM $ 0.0284
+0.28%
$ 14.76 million $ 417,953
Apr 23, 10 AM $ 0.0283
+0.73%
$ 14.72 million $ 500,148
Apr 23, 9 AM $ 0.0281
-0.83%
$ 14.63 million $ 498,026
Apr 23, 8 AM $ 0.0281
-0.33%
$ 14.63 million $ 501,748
Apr 23, 7 AM $ 0.0282
-0.66%
$ 14.68 million $ 507,143
Apr 23, 6 AM $ 0.0284
+0.65%
$ 14.78 million $ 512,254
Apr 23, 5 AM $ 0.0282
-0.64%
$ 14.69 million $ 515,334
Apr 23, 4 AM $ 0.0284
-0.14%
$ 14.78 million $ 525,727
Apr 23, 3 AM $ 0.0284
+0.12%
$ 14.8 million $ 528,176
Apr 23, 2 AM $ 0.0284
-0.70%
$ 14.78 million $ 535,835
Apr 23, 1 AM $ 0.0286
-0.33%
$ 14.88 million $ 552,547
Apr 23, 12 AM $ 0.0287
+0.06%
$ 14.93 million $ 553,029
Apr 22, 11 PM $ 0.0286
-0.35%
$ 14.92 million $ 548,010
Apr 22, 10 PM $ 0.0287
-0.06%
$ 14.97 million $ 547,677
Apr 22, 9 PM $ 0.0288
+0.05%
$ 14.98 million $ 547,532
Apr 22, 8 PM $ 0.0287
-0.18%
$ 14.97 million $ 549,113
Apr 22, 7 PM $ 0.0288
-0.32%
$ 15 million $ 556,325
Apr 22, 6 PM $ 0.0289
+0.10%
$ 15.04 million $ 551,798
Apr 22, 5 PM $ 0.0288
+0.10%
$ 15.03 million $ 553,862
Apr 22, 4 PM $ 0.0288
-0.32%
$ 15.01 million $ 586,915
Apr 22, 3 PM $ 0.0289
-0.10%
$ 15.06 million $ 586,385
Apr 22, 2 PM $ 0.0289
+0.29%
$ 15.08 million $ 584,951
Apr 22, 1 PM $ 0.0289
+0.23%
$ 15.04 million $ 582,391
Apr 22, 12 PM $ 0.0288
+0.22%
$ 15.01 million $ 574,970
Apr 22, 11 AM $ 0.0287
-0.02%
$ 14.98 million $ 575,178
Apr 22, 10 AM $ 0.0288
-0.11%
$ 14.98 million $ 581,209
Apr 22, 9 AM $ 0.0288
+0.22%
$ 15 million $ 582,000
Apr 22, 8 AM $ 0.0287
+0.34%
$ 14.96 million $ 580,095
Apr 22, 7 AM $ 0.0286
+0.26%
$ 14.91 million $ 575,718
Apr 22, 6 AM $ 0.0286
+0.02%
$ 14.87 million $ 584,413
Apr 22, 5 AM $ 0.0285
+0.96%
$ 14.87 million $ 479,924
Apr 22, 4 AM $ 0.0283
-0.14%
$ 14.73 million $ 470,201
Apr 22, 3 AM $ 0.0283
+0.30%
$ 14.75 million $ 570,570
Apr 22, 2 AM $ 0.0281
+0.20%
$ 14.66 million $ 563,317
Apr 22, 1 AM $ 0.0281
-0.18%
$ 14.63 million $ 446,618
Apr 22, 12 AM $ 0.0281
+0.32%
$ 14.65 million $ 448,621
Apr 21, 11 PM $ 0.028
+1.05%
$ 14.61 million $ 451,099
Apr 21, 10 PM $ 0.0277
-0.60%
$ 14.46 million $ 451,476
Apr 21, 9 PM $ 0.0279
+0.08%
$ 14.55 million $ 453,501
Apr 21, 8 PM $ 0.0279
+0.58%
$ 14.53 million $ 543,423
Apr 21, 7 PM $ 0.0277
-0.45%
$ 14.45 million $ 543,862
Apr 21, 6 PM $ 0.0279
-0.28%
$ 14.52 million $ 543,086