Metaplex Historical Data

MPLX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0267
+1.17%
$ 13.87 million $ 505,359
Apr 27, 7 PM $ 0.0263
-0.22%
$ 13.71 million $ 663,971
Apr 27, 6 PM $ 0.0264
-1.03%
$ 13.74 million $ 672,385
Apr 27, 5 PM $ 0.0267
+0.63%
$ 13.88 million $ 687,800
Apr 27, 4 PM $ 0.0265
-1.43%
$ 13.79 million $ 683,637
Apr 27, 3 PM $ 0.0269
-1.66%
$ 14 million $ 632,357
Apr 27, 2 PM $ 0.0274
+0.30%
$ 14.24 million $ 574,671
Apr 27, 1 PM $ 0.0273
+0.07%
$ 14.2 million $ 565,182
Apr 27, 12 PM $ 0.0272
-0.44%
$ 14.17 million $ 568,362
Apr 27, 11 AM $ 0.0274
+0.23%
$ 14.24 million $ 566,742
Apr 27, 10 AM $ 0.0273
-0.06%
$ 14.2 million $ 560,892
Apr 27, 9 AM $ 0.0273
-0.77%
$ 14.21 million $ 558,358
Apr 27, 8 AM $ 0.0275
+0.49%
$ 14.32 million $ 531,750
Apr 27, 7 AM $ 0.0274
-1.15%
$ 14.25 million $ 525,791
Apr 27, 6 AM $ 0.0277
+0.31%
$ 14.42 million $ 510,346
Apr 27, 5 AM $ 0.0278
-1.05%
$ 14.45 million $ 497,395
Apr 27, 4 AM $ 0.0281
+0.11%
$ 14.6 million $ 482,843
Apr 27, 3 AM $ 0.028
+0.32%
$ 14.58 million $ 481,512
Apr 27, 2 AM $ 0.0279
-0.36%
$ 14.53 million $ 479,577
Apr 27, 1 AM $ 0.028
+0.23%
$ 14.59 million $ 472,934
Apr 27, 12 AM $ 0.028
+0.64%
$ 14.58 million $ 458,769
Apr 26, 11 PM $ 0.0279
-0.31%
$ 14.49 million $ 445,448
Apr 26, 10 PM $ 0.0279
-0.55%
$ 14.54 million $ 438,699
Apr 26, 9 PM $ 0.028
+0.00%
$ 14.59 million $ 430,593
Apr 26, 8 PM $ 0.028
-0.21%
$ 14.59 million $ 421,748
Apr 26, 7 PM $ 0.0281
+0.35%
$ 14.62 million $ 416,544
Apr 26, 6 PM $ 0.028
+0.10%
$ 14.57 million $ 408,072
Apr 26, 5 PM $ 0.028
+0.00%
$ 14.55 million $ 393,663
Apr 26, 4 PM $ 0.028
+0.04%
$ 14.55 million $ 393,596
Apr 26, 3 PM $ 0.028
-0.44%
$ 14.55 million $ 403,167
Apr 26, 2 PM $ 0.0281
+0.23%
$ 14.61 million $ 402,953
Apr 26, 1 PM $ 0.028
+0.08%
$ 14.58 million $ 397,484
Apr 26, 12 PM $ 0.028
+0.04%
$ 14.57 million $ 382,832
Apr 26, 11 AM $ 0.028
-0.29%
$ 14.56 million $ 377,903
Apr 26, 10 AM $ 0.0281
+0.33%
$ 14.61 million $ 378,751
Apr 26, 9 AM $ 0.028
-0.10%
$ 14.56 million $ 375,373
Apr 26, 8 AM $ 0.028
-0.05%
$ 14.57 million $ 374,840
Apr 26, 7 AM $ 0.028
-0.12%
$ 14.58 million $ 371,832
Apr 26, 6 AM $ 0.0281
+0.00%
$ 14.6 million $ 318,172
Apr 26, 5 AM $ 0.0281
+0.27%
$ 14.6 million $ 367,411
Apr 26, 4 AM $ 0.028
+0.04%
$ 14.56 million $ 359,261
Apr 26, 3 AM $ 0.028
-0.23%
$ 14.55 million $ 316,427
Apr 26, 2 AM $ 0.028
+0.75%
$ 14.58 million $ 352,975
Apr 26, 1 AM $ 0.0278
+0.02%
$ 14.47 million $ 353,332
Apr 26, 12 AM $ 0.0278
-0.11%
$ 14.47 million $ 355,738
Apr 25, 11 PM $ 0.0278
+0.03%
$ 14.49 million $ 356,647
Apr 25, 10 PM $ 0.0278
+0.29%
$ 14.48 million $ 355,469
Apr 25, 9 PM $ 0.0278
-0.01%
$ 14.44 million $ 351,745
Apr 25, 8 PM $ 0.0278
+0.13%
$ 14.44 million $ 352,853
Apr 25, 7 PM $ 0.0277
-0.80%
$ 14.42 million $ 354,891