Metaplex Historical Data

MPLX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.025
+0.26%
$ 12.99 million $ 473,628
Apr 29, 8 PM $ 0.0249
+0.42%
$ 12.96 million $ 473,485
Apr 29, 7 PM $ 0.0248
+0.30%
$ 12.91 million $ 471,144
Apr 29, 6 PM $ 0.0247
-0.92%
$ 12.87 million $ 466,992
Apr 29, 5 PM $ 0.025
-0.15%
$ 12.99 million $ 450,062
Apr 29, 4 PM $ 0.025
-0.24%
$ 13.01 million $ 450,830
Apr 29, 3 PM $ 0.0251
-1.27%
$ 13.04 million $ 449,123
Apr 29, 2 PM $ 0.0254
-0.29%
$ 13.21 million $ 446,398
Apr 29, 1 PM $ 0.0255
-2.04%
$ 13.24 million $ 444,122
Apr 29, 12 PM $ 0.026
-0.60%
$ 13.52 million $ 481,919
Apr 29, 11 AM $ 0.0261
-0.30%
$ 13.6 million $ 477,088
Apr 29, 10 AM $ 0.0262
+0.06%
$ 13.64 million $ 487,218
Apr 29, 9 AM $ 0.0262
+0.27%
$ 13.63 million $ 481,321
Apr 29, 8 AM $ 0.0261
-0.04%
$ 13.6 million $ 479,352
Apr 29, 7 AM $ 0.0262
+0.06%
$ 13.62 million $ 483,524
Apr 29, 6 AM $ 0.0262
-0.21%
$ 13.61 million $ 485,107
Apr 29, 5 AM $ 0.0262
-0.35%
$ 13.64 million $ 485,998
Apr 29, 4 AM $ 0.0263
+0.28%
$ 13.68 million $ 482,159
Apr 29, 3 AM $ 0.0262
+0.27%
$ 13.65 million $ 478,141
Apr 29, 2 AM $ 0.0262
-0.13%
$ 13.61 million $ 473,511
Apr 29, 1 AM $ 0.0262
-0.30%
$ 13.63 million $ 470,284
Apr 29, 12 AM $ 0.0263
+0.18%
$ 13.67 million $ 472,547
Apr 28, 11 PM $ 0.0262
+0.10%
$ 13.64 million $ 471,870
Apr 28, 10 PM $ 0.0262
-0.10%
$ 13.63 million $ 474,266
Apr 28, 9 PM $ 0.0262
-0.41%
$ 13.64 million $ 471,611
Apr 28, 8 PM $ 0.0263
+0.10%
$ 13.7 million $ 470,429
Apr 28, 7 PM $ 0.0263
-0.01%
$ 13.69 million $ 473,306
Apr 28, 6 PM $ 0.0263
+0.04%
$ 13.69 million $ 470,536
Apr 28, 5 PM $ 0.0263
-0.09%
$ 13.68 million $ 469,163
Apr 28, 4 PM $ 0.0263
+0.00%
$ 13.69 million $ 471,760
Apr 28, 3 PM $ 0.0263
+0.12%
$ 13.69 million $ 520,955
Apr 28, 2 PM $ 0.0263
-0.73%
$ 13.68 million $ 572,206
Apr 28, 1 PM $ 0.0265
+0.22%
$ 13.78 million $ 580,006
Apr 28, 12 PM $ 0.0264
+0.80%
$ 13.75 million $ 555,964
Apr 28, 11 AM $ 0.0262
-0.57%
$ 13.64 million $ 554,973
Apr 28, 10 AM $ 0.0264
+0.18%
$ 13.72 million $ 549,352
Apr 28, 9 AM $ 0.0263
-0.14%
$ 13.69 million $ 549,038
Apr 28, 8 AM $ 0.0264
-0.04%
$ 13.71 million $ 572,137
Apr 28, 7 AM $ 0.0264
-0.78%
$ 13.72 million $ 570,735
Apr 28, 6 AM $ 0.0266
-0.13%
$ 13.83 million $ 488,345
Apr 28, 5 AM $ 0.0266
+0.07%
$ 13.84 million $ 491,527
Apr 28, 4 AM $ 0.0266
+0.73%
$ 13.83 million $ 498,086
Apr 28, 3 AM $ 0.0264
-0.14%
$ 13.73 million $ 608,821
Apr 28, 2 AM $ 0.0264
+0.05%
$ 13.75 million $ 612,645
Apr 28, 1 AM $ 0.0264
-1.34%
$ 13.74 million $ 615,896
Apr 28, 12 AM $ 0.0268
+0.61%
$ 13.93 million $ 493,937
Apr 27, 11 PM $ 0.0266
+0.23%
$ 13.85 million $ 634,893
Apr 27, 10 PM $ 0.0266
-0.42%
$ 13.82 million $ 640,070
Apr 27, 9 PM $ 0.0267
+0.05%
$ 13.87 million $ 503,298
Apr 27, 8 PM $ 0.0267
+1.17%
$ 13.87 million $ 505,359