Metaplex Historical Data

MPLX Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0261
-0.04%
$ 13.44 million $ 405,104
May 10, 12 AM $ 0.0261
-0.23%
$ 13.45 million $ 405,541
May 9, 11 PM $ 0.0261
-0.13%
$ 13.48 million $ 402,676
May 9, 10 PM $ 0.0262
+0.05%
$ 13.5 million $ 401,559
May 9, 9 PM $ 0.0262
+0.02%
$ 13.49 million $ 402,338
May 9, 8 PM $ 0.0261
-0.10%
$ 13.49 million $ 403,554
May 9, 7 PM $ 0.0262
+0.14%
$ 13.5 million $ 418,045
May 9, 6 PM $ 0.0261
-0.03%
$ 13.48 million $ 419,353
May 9, 5 PM $ 0.0261
+0.46%
$ 13.48 million $ 427,217
May 9, 4 PM $ 0.026
+0.03%
$ 13.42 million $ 440,425
May 9, 3 PM $ 0.026
-0.12%
$ 13.42 million $ 406,675
May 9, 2 PM $ 0.0261
-0.17%
$ 13.44 million $ 408,595
May 9, 1 PM $ 0.0261
-0.07%
$ 13.46 million $ 416,325
May 9, 12 PM $ 0.0261
-0.04%
$ 13.47 million $ 415,094
May 9, 11 AM $ 0.0261
+0.06%
$ 13.47 million $ 418,445
May 9, 10 AM $ 0.0261
+0.15%
$ 13.46 million $ 419,136
May 9, 9 AM $ 0.0261
-0.43%
$ 13.44 million $ 426,987
May 9, 8 AM $ 0.0262
-0.03%
$ 13.5 million $ 429,327
May 9, 7 AM $ 0.0262
+0.04%
$ 13.51 million $ 434,369
May 9, 6 AM $ 0.0262
-0.11%
$ 13.5 million $ 524,670
May 9, 5 AM $ 0.0262
-0.14%
$ 13.52 million $ 444,605
May 9, 4 AM $ 0.0262
+0.18%
$ 13.54 million $ 436,892
May 9, 3 AM $ 0.0262
+0.01%
$ 13.51 million $ 434,265
May 9, 2 AM $ 0.0262
+0.05%
$ 13.51 million $ 432,737
May 9, 1 AM $ 0.026
+0.03%
$ 13.41 million $ 516,523
May 9, 12 AM $ 0.026
+0.31%
$ 13.41 million $ 426,054
May 8, 11 PM $ 0.0259
-0.43%
$ 13.37 million $ 427,010
May 8, 10 PM $ 0.026
-0.28%
$ 13.42 million $ 425,095
May 8, 9 PM $ 0.0261
+0.94%
$ 13.46 million $ 518,876
May 8, 8 PM $ 0.0259
-0.73%
$ 13.33 million $ 426,080
May 8, 7 PM $ 0.026
-0.20%
$ 13.43 million $ 413,173
May 8, 6 PM $ 0.0261
+0.74%
$ 13.46 million $ 415,415
May 8, 5 PM $ 0.0259
+1.84%
$ 13.36 million $ 511,875
May 8, 4 PM $ 0.0254
-0.31%
$ 13.12 million $ 491,298
May 8, 3 PM $ 0.0255
+0.87%
$ 13.16 million $ 494,678
May 8, 2 PM $ 0.0253
-0.23%
$ 13.05 million $ 520,318
May 8, 1 PM $ 0.0254
+0.07%
$ 13.08 million $ 384,517
May 8, 12 PM $ 0.0253
+0.47%
$ 13.07 million $ 556,568
May 8, 11 AM $ 0.0254
+0.20%
$ 13.11 million $ 561,847
May 8, 10 AM $ 0.0254
+0.29%
$ 13.08 million $ 572,301
May 8, 9 AM $ 0.0253
-1.25%
$ 13.04 million $ 372,966
May 8, 8 AM $ 0.0256
+0.33%
$ 13.21 million $ 594,828
May 8, 7 AM $ 0.0255
+0.00%
$ 13.16 million $ 610,654
May 8, 6 AM $ 0.0252
-1.24%
$ 13.02 million $ 608,941
May 8, 5 AM $ 0.0256
-0.06%
$ 13.18 million $ 361,439
May 8, 4 AM $ 0.0256
+0.16%
$ 13.19 million $ 632,514
May 8, 3 AM $ 0.0255
+1.25%
$ 13.17 million $ 362,193
May 8, 2 AM $ 0.0252
-0.30%
$ 13 million $ 646,667
May 8, 1 AM $ 0.0253
+0.57%
$ 13.04 million $ 641,024
May 8, 12 AM $ 0.0251
-0.88%
$ 12.97 million $ 642,848