Metaplex Historical Data

MPLX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0253
-0.54%
$ 13.02 million $ 474,873
May 14, 1 AM $ 0.0254
-0.14%
$ 13.1 million $ 473,038
May 14, 12 AM $ 0.0254
+0.05%
$ 13.11 million $ 401,197
May 13, 11 PM $ 0.0254
-0.08%
$ 13.11 million $ 399,735
May 13, 10 PM $ 0.0254
+0.17%
$ 13.12 million $ 400,948
May 13, 9 PM $ 0.0254
-0.07%
$ 13.1 million $ 401,681
May 13, 8 PM $ 0.0254
+0.52%
$ 13.1 million $ 399,614
May 13, 7 PM $ 0.0253
-0.37%
$ 13.04 million $ 477,762
May 13, 6 PM $ 0.0254
+0.00%
$ 13.08 million $ 477,003
May 13, 5 PM $ 0.0254
+0.37%
$ 13.08 million $ 475,589
May 13, 4 PM $ 0.0254
-0.03%
$ 13.1 million $ 478,915
May 13, 3 PM $ 0.0253
-0.66%
$ 13.07 million $ 477,905
May 13, 2 PM $ 0.0255
-0.72%
$ 13.16 million $ 474,399
May 13, 1 PM $ 0.0257
-1.04%
$ 13.26 million $ 476,891
May 13, 12 PM $ 0.026
-1.07%
$ 13.4 million $ 453,669
May 13, 11 AM $ 0.0263
+0.56%
$ 13.54 million $ 440,272
May 13, 10 AM $ 0.0261
-1.27%
$ 13.46 million $ 441,898
May 13, 9 AM $ 0.0264
+0.20%
$ 13.61 million $ 441,792
May 13, 8 AM $ 0.0263
-0.10%
$ 13.59 million $ 442,397
May 13, 7 AM $ 0.0264
+0.05%
$ 13.6 million $ 445,678
May 13, 6 AM $ 0.0264
-0.28%
$ 13.59 million $ 448,826
May 13, 5 AM $ 0.0264
-0.10%
$ 13.63 million $ 446,633
May 13, 4 AM $ 0.0265
+0.07%
$ 13.64 million $ 446,328
May 13, 3 AM $ 0.0264
+0.20%
$ 13.64 million $ 446,066
May 13, 2 AM $ 0.0264
-0.03%
$ 13.61 million $ 444,461
May 13, 1 AM $ 0.0264
+0.55%
$ 13.61 million $ 442,952
May 13, 12 AM $ 0.0263
+0.08%
$ 13.54 million $ 439,178
May 12, 11 PM $ 0.0262
-0.17%
$ 13.53 million $ 439,799
May 12, 10 PM $ 0.0263
+0.10%
$ 13.55 million $ 444,102
May 12, 9 PM $ 0.0263
+0.02%
$ 13.54 million $ 443,020
May 12, 8 PM $ 0.0262
-0.40%
$ 13.54 million $ 444,729
May 12, 7 PM $ 0.0264
+0.23%
$ 13.59 million $ 448,180
May 12, 6 PM $ 0.0263
+0.05%
$ 13.56 million $ 450,177
May 12, 5 PM $ 0.0262
+0.13%
$ 13.54 million $ 455,596
May 12, 4 PM $ 0.0262
-0.03%
$ 13.52 million $ 455,511
May 12, 3 PM $ 0.0262
-0.63%
$ 13.52 million $ 457,842
May 12, 2 PM $ 0.0264
-0.18%
$ 13.61 million $ 458,971
May 12, 1 PM $ 0.0264
-0.02%
$ 13.63 million $ 460,175
May 12, 12 PM $ 0.0264
+0.13%
$ 13.64 million $ 463,252
May 12, 11 AM $ 0.0264
-0.14%
$ 13.62 million $ 461,727
May 12, 10 AM $ 0.0264
-0.59%
$ 13.64 million $ 458,723
May 12, 9 AM $ 0.0266
+0.16%
$ 13.72 million $ 460,458
May 12, 8 AM $ 0.0266
-0.74%
$ 13.69 million $ 458,874
May 12, 7 AM $ 0.0267
+0.07%
$ 13.79 million $ 462,433
May 12, 6 AM $ 0.0267
-0.38%
$ 13.78 million $ 460,578
May 12, 5 AM $ 0.0268
+0.31%
$ 13.83 million $ 463,990
May 12, 4 AM $ 0.0267
+0.04%
$ 13.79 million $ 467,979
May 12, 3 AM $ 0.0267
-0.07%
$ 13.78 million $ 470,297
May 12, 2 AM $ 0.0267
+0.04%
$ 13.79 million $ 477,010
May 12, 1 AM $ 0.0267
-1.13%
$ 13.79 million $ 478,540