Metaplex Historical Data

MPLX Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0249
-0.39%
$ 12.84 million $ 418,659
May 16, 2 AM $ 0.025
-0.23%
$ 12.89 million $ 347,172
May 16, 1 AM $ 0.025
+0.05%
$ 12.91 million $ 350,595
May 16, 12 AM $ 0.025
+0.12%
$ 12.91 million $ 352,212
May 15, 11 PM $ 0.025
-0.11%
$ 12.89 million $ 435,248
May 15, 10 PM $ 0.025
-0.15%
$ 12.91 million $ 353,823
May 15, 9 PM $ 0.0251
+0.13%
$ 12.93 million $ 434,652
May 15, 8 PM $ 0.025
-0.32%
$ 12.91 million $ 353,531
May 15, 7 PM $ 0.0251
-0.22%
$ 12.95 million $ 354,641
May 15, 6 PM $ 0.0252
+0.34%
$ 12.98 million $ 440,846
May 15, 5 PM $ 0.0251
+0.05%
$ 12.93 million $ 449,793
May 15, 4 PM $ 0.0251
+0.85%
$ 12.93 million $ 368,515
May 15, 3 PM $ 0.0249
-0.75%
$ 12.82 million $ 475,067
May 15, 2 PM $ 0.025
+0.65%
$ 12.91 million $ 487,033
May 15, 1 PM $ 0.0249
-1.83%
$ 12.83 million $ 478,093
May 15, 12 PM $ 0.0253
-0.25%
$ 13.07 million $ 369,844
May 15, 11 AM $ 0.0253
-0.20%
$ 13.04 million $ 369,917
May 15, 10 AM $ 0.0253
-0.37%
$ 13.07 million $ 471,026
May 15, 9 AM $ 0.0254
-0.16%
$ 13.12 million $ 370,884
May 15, 8 AM $ 0.0255
+0.55%
$ 13.14 million $ 471,907
May 15, 7 AM $ 0.0253
-0.01%
$ 13.07 million $ 473,862
May 15, 6 AM $ 0.0253
+0.03%
$ 13.07 million $ 372,319
May 15, 5 AM $ 0.0253
-0.59%
$ 13.06 million $ 466,413
May 15, 4 AM $ 0.0255
-0.67%
$ 13.14 million $ 465,864
May 15, 3 AM $ 0.0257
+0.56%
$ 13.23 million $ 372,756
May 15, 2 AM $ 0.0255
-0.35%
$ 13.16 million $ 468,747
May 15, 1 AM $ 0.0256
-0.26%
$ 13.2 million $ 372,449
May 15, 12 AM $ 0.0257
+0.68%
$ 13.24 million $ 370,551
May 14, 11 PM $ 0.0255
-0.25%
$ 13.15 million $ 464,250
May 14, 10 PM $ 0.0256
-0.24%
$ 13.18 million $ 464,045
May 14, 9 PM $ 0.0256
-0.69%
$ 13.2 million $ 371,850
May 14, 8 PM $ 0.0258
+0.74%
$ 13.29 million $ 371,363
May 14, 7 PM $ 0.0256
-1.20%
$ 13.2 million $ 370,332
May 14, 6 PM $ 0.0259
+0.56%
$ 13.34 million $ 370,359
May 14, 5 PM $ 0.0257
-0.33%
$ 13.26 million $ 456,197
May 14, 4 PM $ 0.0258
-0.22%
$ 13.31 million $ 443,606
May 14, 3 PM $ 0.0259
+0.73%
$ 13.35 million $ 437,564
May 14, 2 PM $ 0.0257
+2.20%
$ 13.25 million $ 434,617
May 14, 1 PM $ 0.0255
+0.57%
$ 13.14 million $ 357,809
May 14, 12 PM $ 0.0253
-0.20%
$ 13.06 million $ 376,883
May 14, 11 AM $ 0.0254
+0.25%
$ 13.09 million $ 393,328
May 14, 10 AM $ 0.0253
-0.28%
$ 13.06 million $ 473,617
May 14, 9 AM $ 0.0254
-0.20%
$ 13.09 million $ 478,624
May 14, 8 AM $ 0.0254
+0.04%
$ 13.12 million $ 397,547
May 14, 7 AM $ 0.0254
-0.20%
$ 13.09 million $ 478,197
May 14, 6 AM $ 0.0254
+0.51%
$ 13.12 million $ 477,561
May 14, 5 AM $ 0.0253
-0.13%
$ 13.05 million $ 396,563
May 14, 4 AM $ 0.0253
+0.74%
$ 13.07 million $ 394,991
May 14, 3 AM $ 0.0252
-0.41%
$ 12.97 million $ 474,370
May 14, 2 AM $ 0.0253
-0.54%
$ 13.02 million $ 474,873