Metaplex Historical Data

MPLX Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0241
-0.01%
$ 12.41 million $ 422,049
May 18, 3 AM $ 0.024
-0.04%
$ 12.4 million $ 424,482
May 18, 2 AM $ 0.024
+0.06%
$ 12.4 million $ 422,380
May 18, 1 AM $ 0.024
+0.04%
$ 12.39 million $ 419,128
May 18, 12 AM $ 0.024
-0.53%
$ 12.38 million $ 413,683
May 17, 11 PM $ 0.0241
-0.40%
$ 12.45 million $ 389,728
May 17, 10 PM $ 0.0242
-0.81%
$ 12.5 million $ 381,658
May 17, 9 PM $ 0.0244
+0.25%
$ 12.6 million $ 342,594
May 17, 8 PM $ 0.0244
-0.20%
$ 12.57 million $ 372,541
May 17, 7 PM $ 0.0244
+0.47%
$ 12.6 million $ 339,013
May 17, 6 PM $ 0.0243
-0.30%
$ 12.54 million $ 369,935
May 17, 5 PM $ 0.0244
-0.35%
$ 12.58 million $ 340,790
May 17, 4 PM $ 0.0245
-0.09%
$ 12.62 million $ 357,093
May 17, 3 PM $ 0.0245
+0.00%
$ 12.63 million $ 330,628
May 17, 2 PM $ 0.0245
+0.05%
$ 12.63 million $ 332,595
May 17, 1 PM $ 0.0245
-0.42%
$ 12.62 million $ 331,545
May 17, 12 PM $ 0.0246
+0.00%
$ 12.68 million $ 330,099
May 17, 11 AM $ 0.0246
+0.27%
$ 12.68 million $ 332,445
May 17, 10 AM $ 0.0245
-0.12%
$ 12.65 million $ 363,933
May 17, 9 AM $ 0.0245
+0.23%
$ 12.66 million $ 339,081
May 17, 8 AM $ 0.0245
-0.33%
$ 12.63 million $ 340,800
May 17, 7 AM $ 0.0246
+0.42%
$ 12.67 million $ 342,291
May 17, 6 AM $ 0.0245
-0.43%
$ 12.62 million $ 383,952
May 17, 5 AM $ 0.0246
+0.10%
$ 12.67 million $ 346,526
May 17, 4 AM $ 0.0245
+0.35%
$ 12.66 million $ 349,860
May 17, 3 AM $ 0.0245
+0.31%
$ 12.62 million $ 386,400
May 17, 2 AM $ 0.0244
+0.44%
$ 12.58 million $ 347,052
May 17, 1 AM $ 0.0243
-0.61%
$ 12.52 million $ 385,418
May 17, 12 AM $ 0.0244
+0.24%
$ 12.6 million $ 384,532
May 16, 11 PM $ 0.0245
-0.03%
$ 12.61 million $ 346,731
May 16, 10 PM $ 0.0245
-0.10%
$ 12.62 million $ 346,982
May 16, 9 PM $ 0.0245
-0.06%
$ 12.63 million $ 347,567
May 16, 8 PM $ 0.0245
+0.29%
$ 12.64 million $ 348,722
May 16, 7 PM $ 0.0244
-0.34%
$ 12.6 million $ 391,270
May 16, 6 PM $ 0.0245
+0.10%
$ 12.64 million $ 346,952
May 16, 5 PM $ 0.0245
+0.14%
$ 12.63 million $ 388,406
May 16, 4 PM $ 0.0245
+0.03%
$ 12.61 million $ 389,192
May 16, 3 PM $ 0.0245
+0.21%
$ 12.61 million $ 391,769
May 16, 2 PM $ 0.0244
-0.01%
$ 12.58 million $ 347,291
May 16, 1 PM $ 0.0243
+0.04%
$ 12.54 million $ 412,119
May 16, 12 PM $ 0.0243
-0.26%
$ 12.54 million $ 360,241
May 16, 11 AM $ 0.0244
+0.44%
$ 12.57 million $ 424,548
May 16, 10 AM $ 0.0243
-0.53%
$ 12.52 million $ 421,806
May 16, 9 AM $ 0.0244
-1.10%
$ 12.58 million $ 419,121
May 16, 8 AM $ 0.0247
+0.42%
$ 12.72 million $ 351,719
May 16, 7 AM $ 0.0246
-1.14%
$ 12.67 million $ 413,071
May 16, 6 AM $ 0.0249
-0.61%
$ 12.82 million $ 409,522
May 16, 5 AM $ 0.025
-0.09%
$ 12.89 million $ 347,266
May 16, 4 AM $ 0.025
+0.55%
$ 12.91 million $ 345,727
May 16, 3 AM $ 0.0249
-0.39%
$ 12.84 million $ 418,659