Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.482
-0.34%
$4.53 million $13,063
Sep 2, 2024 $0.484
+1.42%
$4.55 million $26,791
Sep 1, 2024 $0.477
-0.71%
$4.48 million $26,172
Aug 31, 2024 $0.481
+0.89%
$4.51 million $26,824
Aug 30, 2024 $0.476
-2.08%
$4.47 million $26,170
Aug 29, 2024 $0.486
-0.26%
$4.57 million $26,483
Aug 28, 2024 $0.488
-1.52%
$4.58 million $26,372
Aug 27, 2024 $0.495
-0.15%
$4.65 million $26,584
Aug 26, 2024 $0.496
-3.24%
$4.66 million $26,391
Aug 25, 2024 $0.512
+1.11%
$4.81 million $27,114
Aug 24, 2024 $0.508
+2.30%
$4.77 million $27,210
Aug 23, 2024 $0.496
+1.76%
$4.66 million $26,420
Aug 22, 2024 $0.488
+0.82%
$4.58 million $26,229
Aug 21, 2024 $0.485
+0.12%
$4.55 million $26,231
Aug 20, 2024 $0.484
-0.28%
$4.55 million $26,253
Aug 19, 2024 $0.483
+0.53%
$4.53 million $26,206
Aug 18, 2024 $0.48
-0.63%
$4.51 million $26,135
Aug 17, 2024 $0.482
+1.08%
$4.53 million $26,185
Aug 16, 2024 $0.481
+1.00%
$4.52 million $28,857
Aug 15, 2024 $0.476
-2.04%
$4.47 million $26,353
Aug 14, 2024 $0.486
-1.23%
$4.57 million $26,470
Aug 13, 2024 $0.49
+0.84%
$4.61 million $26,741
Aug 12, 2024 $0.486
-1.04%
$4.57 million $26,382
Aug 11, 2024 $0.492
+1.93%
$4.62 million $27,769
Aug 10, 2024 $0.483
+0.59%
$4.53 million $26,476
Aug 9, 2024 $0.48
+0.64%
$4.51 million $26,218
Aug 8, 2024 $0.477
+5.49%
$4.48 million $26,700
Aug 7, 2024 $0.454
-3.32%
$4.26 million $26,571
Aug 6, 2024 $0.469
+6.59%
$4.41 million $26,755
Aug 5, 2024 $0.446
-4.00%
$4.19 million $3,439
Aug 4, 2024 $0.467
-3.33%
$4.38 million $2,773
Aug 3, 2024 $0.486
-0.34%
$4.56 million $1,423
Aug 2, 2024 $0.488
-3.43%
$4.59 million $1,199
Aug 1, 2024 $0.501
-3.10%
$4.71 million $1,300
Jul 31, 2024 $0.517
+0.23%
$4.86 million $1,218
Jul 30, 2024 $0.516
-0.33%
$4.85 million $9,882
Jul 29, 2024 $0.519
-0.19%
$4.88 million $4,791
Jul 28, 2024 $0.52
-0.47%
$4.88 million $31,046
Jul 27, 2024 $0.523
-0.06%
$4.91 million $28,161
Jul 26, 2024 $0.524
+1.62%
$4.92 million $28,199
Jul 25, 2024 $0.515
+0.06%
$4.84 million $31,974
Jul 24, 2024 $0.514
-0.30%
$4.82 million $33,676
Jul 23, 2024 $0.515
-3.57%
$4.84 million $36,675
Jul 22, 2024 $0.534
+0.00%
$5.02 million $27,505
Jul 21, 2024 $0.534
+1.38%
$5.02 million $28,005
Jul 20, 2024 $0.527
+0.15%
$4.95 million $26,913
Jul 19, 2024 $0.526
+2.17%
$4.94 million $26,963
Jul 18, 2024 $0.515
-0.77%
$4.84 million $26,394
Jul 17, 2024 $0.519
-0.28%
$4.88 million $27,658
Jul 16, 2024 $0.521
+0.50%
$4.89 million $28,996