Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.518
+0.53%
$4.87 million $29,162
Jul 14, 2024 $0.515
+0.93%
$4.84 million $33,966
Jul 13, 2024 $0.511
-1.19%
$4.8 million $29,303
Jul 12, 2024 $0.517
+8.46%
$4.85 million $28,909
Jul 11, 2024 $0.475
-6.10%
$4.47 million $26,732
Jul 10, 2024 $0.506
+3.34%
$4.76 million $29,477
Jul 9, 2024 $0.49
+1.74%
$4.61 million $27,020
Jul 8, 2024 $0.482
+0.72%
$4.53 million $27,341
Jul 7, 2024 $0.479
+0.17%
$4.5 million $26,927
Jul 6, 2024 $0.478
+3.35%
$4.49 million $27,075
Jul 5, 2024 $0.462
-5.05%
$4.34 million $34,971
Jul 4, 2024 $0.487
-2.73%
$4.57 million $36,082
Jul 3, 2024 $0.501
-2.68%
$4.7 million $30,732
Jul 2, 2024 $0.515
-0.64%
$4.83 million $35,775
Jul 1, 2024 $0.518
-0.28%
$4.87 million $29,308
Jun 30, 2024 $0.519
-0.95%
$4.88 million $26,724
Jun 29, 2024 $0.524
-0.01%
$4.93 million $27,340
Jun 28, 2024 $0.524
-0.10%
$4.92 million $26,593
Jun 27, 2024 $0.525
+0.66%
$4.93 million $29,477
Jun 26, 2024 $0.521
+0.88%
$4.9 million $27,650
Jun 25, 2024 $0.517
+2.05%
$4.85 million $26,505
Jun 24, 2024 $0.507
-3.14%
$4.76 million $29,847
Jun 23, 2024 $0.523
+0.79%
$4.91 million $26,666
Jun 22, 2024 $0.519
+0.01%
$4.87 million $26,714
Jun 21, 2024 $0.519
-0.12%
$4.87 million $28,618
Jun 20, 2024 $0.519
+0.88%
$4.88 million $28,329
Jun 19, 2024 $0.515
+4.72%
$4.83 million $31,176
Jun 18, 2024 $0.49
-7.40%
$4.6 million $29,033
Jun 17, 2024 $0.53
-4.32%
$4.97 million $29,588
Jun 16, 2024 $0.553
+1.18%
$5.2 million $32,799
Jun 15, 2024 $0.547
+0.59%
$5.14 million $32,501
Jun 14, 2024 $0.544
-3.57%
$5.11 million $27,538
Jun 13, 2024 $0.564
-1.21%
$5.3 million $26,324
Jun 12, 2024 $0.571
+2.94%
$5.36 million $27,971
Jun 11, 2024 $0.554
-4.91%
$5.2 million $26,400
Jun 10, 2024 $0.583
+1.51%
$5.47 million $27,239
Jun 9, 2024 $0.574
-0.84%
$5.39 million $26,398
Jun 8, 2024 $0.579
+0.53%
$5.42 million $30,050
Jun 7, 2024 $0.576
-4.75%
$5.41 million $26,838
Jun 6, 2024 $0.605
+0.15%
$5.68 million $26,570
Jun 5, 2024 $0.604
+2.04%
$5.67 million $28,288
Jun 4, 2024 $0.592
+0.98%
$5.56 million $30,499
Jun 3, 2024 $0.586
+0.01%
$5.5 million $27,351
Jun 2, 2024 $0.583
-0.82%
$5.47 million $31,754
Jun 1, 2024 $0.587
-1.17%
$5.52 million $27,083
May 31, 2024 $0.594
+1.33%
$5.58 million $28,239
May 30, 2024 $0.589
-0.35%
$5.53 million $36,201
May 29, 2024 $0.591
-2.19%
$5.52 million $27,418
May 28, 2024 $0.604
+4.84%
$5.67 million $44,760
May 27, 2024 $0.576
-0.53%
$5.41 million $31,232