Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.453
-1.23%
$1.26 million $55,338
Oct 22, 2024 $0.459
+1.06%
$1.28 million $54,109
Oct 21, 2024 $0.454
+0.98%
$1.26 million $56,572
Oct 20, 2024 $0.45
-2.32%
$1.25 million $58,488
Oct 19, 2024 $0.46
+0.04%
$1.28 million $53,787
Oct 18, 2024 $0.46
+0.17%
$1.28 million $56,588
Oct 17, 2024 $0.458
-0.11%
$1.28 million $53,204
Oct 16, 2024 $0.458
+0.55%
$1.28 million $54,558
Oct 15, 2024 $0.457
-0.59%
$1.27 million $38,195
Oct 14, 2024 $0.46
+0.09%
$4.57 million $3,866
Oct 13, 2024 $0.461
+0.68%
$4.58 million $3,943
Oct 12, 2024 $0.458
-0.39%
$4.55 million $3,895
Oct 11, 2024 $0.46
+0.35%
$4.57 million $4,550
Oct 10, 2024 $0.458
+2.00%
$4.55 million $5,602
Oct 9, 2024 $0.45
+0.20%
$4.47 million $5,387
Oct 8, 2024 $0.449
-1.71%
$4.46 million $7,512
Oct 7, 2024 $0.457
+1.61%
$4.54 million $4,409
Oct 6, 2024 $0.45
-0.35%
$4.47 million $4,389
Oct 5, 2024 $0.452
+2.39%
$4.24 million $4,879
Oct 4, 2024 $0.441
+0.97%
$4.14 million $4,213
Oct 3, 2024 $0.437
-1.59%
$4.1 million $5,080
Oct 2, 2024 $0.444
-1.22%
$4.17 million $4,246
Oct 1, 2024 $0.45
-5.21%
$4.22 million $4,395
Sep 30, 2024 $0.474
+0.59%
$4.45 million $4,402
Sep 29, 2024 $0.472
+0.24%
$4.43 million $4,204
Sep 28, 2024 $0.471
+0.54%
$4.42 million $5,677
Sep 27, 2024 $0.468
+0.23%
$4.4 million $4,249
Sep 26, 2024 $0.467
+0.15%
$4.67 million $4,387
Sep 25, 2024 $0.466
-1.21%
$4.67 million $4,902
Sep 24, 2024 $0.472
+1.65%
$4.72 million $4,130
Sep 23, 2024 $0.465
-1.87%
$4.36 million $5,332
Sep 22, 2024 $0.473
-0.41%
$4.45 million $8,059
Sep 21, 2024 $0.475
-0.30%
$4.46 million $4,514
Sep 20, 2024 $0.476
+0.02%
$4.47 million $4,077
Sep 19, 2024 $0.476
+2.68%
$4.47 million $5,000
Sep 18, 2024 $0.464
-1.13%
$4.36 million $4,268
Sep 17, 2024 $0.469
+0.86%
$4.4 million $4,640
Sep 16, 2024 $0.465
+1.72%
$4.37 million $4,610
Sep 15, 2024 $0.457
-3.66%
$4.3 million $4,415
Sep 14, 2024 $0.476
-0.72%
$4.48 million $9,237
Sep 13, 2024 $0.48
+0.82%
$4.51 million $4,909
Sep 12, 2024 $0.48
+1.61%
$4.51 million $4,632
Sep 11, 2024 $0.473
-0.51%
$4.44 million $5,533
Sep 10, 2024 $0.475
+0.05%
$4.46 million $5,358
Sep 9, 2024 $0.476
+1.29%
$4.47 million $5,442
Sep 8, 2024 $0.47
+0.94%
$4.41 million $5,413
Sep 7, 2024 $0.465
+0.91%
$4.37 million $5,284
Sep 6, 2024 $0.461
-3.88%
$4.33 million $5,398
Sep 5, 2024 $0.481
+0.02%
$4.52 million $5,284
Sep 4, 2024 $0.481
-0.29%
$4.52 million $5,435