Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.488
+0.82%
$ 4.58 million $ 26,229
Aug 21, 2024 $ 0.485
+0.12%
$ 4.55 million $ 26,231
Aug 20, 2024 $ 0.484
-0.28%
$ 4.55 million $ 26,253
Aug 19, 2024 $ 0.483
+0.53%
$ 4.53 million $ 26,206
Aug 18, 2024 $ 0.48
-0.63%
$ 4.51 million $ 26,135
Aug 17, 2024 $ 0.482
+1.08%
$ 4.53 million $ 26,185
Aug 16, 2024 $ 0.481
+1.00%
$ 4.52 million $ 28,857
Aug 15, 2024 $ 0.476
-2.04%
$ 4.47 million $ 26,353
Aug 14, 2024 $ 0.486
-1.23%
$ 4.57 million $ 26,470
Aug 13, 2024 $ 0.49
+0.84%
$ 4.61 million $ 26,741
Aug 12, 2024 $ 0.486
-1.04%
$ 4.57 million $ 26,382
Aug 11, 2024 $ 0.492
+1.93%
$ 4.62 million $ 27,769
Aug 10, 2024 $ 0.483
+0.59%
$ 4.53 million $ 26,476
Aug 9, 2024 $ 0.48
+0.64%
$ 4.51 million $ 26,218
Aug 8, 2024 $ 0.477
+5.49%
$ 4.48 million $ 26,700
Aug 7, 2024 $ 0.454
-3.32%
$ 4.26 million $ 26,571
Aug 6, 2024 $ 0.469
+6.59%
$ 4.41 million $ 26,755
Aug 5, 2024 $ 0.446
-4.00%
$ 4.19 million $ 3,439
Aug 4, 2024 $ 0.467
-3.33%
$ 4.38 million $ 2,773
Aug 3, 2024 $ 0.486
-0.34%
$ 4.56 million $ 1,423
Aug 2, 2024 $ 0.488
-3.43%
$ 4.59 million $ 1,199
Aug 1, 2024 $ 0.501
-3.10%
$ 4.71 million $ 1,300
Jul 31, 2024 $ 0.517
+0.23%
$ 4.86 million $ 1,218
Jul 30, 2024 $ 0.516
-0.33%
$ 4.85 million $ 9,882
Jul 29, 2024 $ 0.519
-0.19%
$ 4.88 million $ 4,791
Jul 28, 2024 $ 0.52
-0.47%
$ 4.88 million $ 31,046
Jul 27, 2024 $ 0.523
-0.06%
$ 4.91 million $ 28,161
Jul 26, 2024 $ 0.524
+1.62%
$ 4.92 million $ 28,199
Jul 25, 2024 $ 0.515
+0.06%
$ 4.84 million $ 31,974
Jul 24, 2024 $ 0.514
-0.30%
$ 4.82 million $ 33,676
Jul 23, 2024 $ 0.515
-3.57%
$ 4.84 million $ 36,675
Jul 22, 2024 $ 0.534
+0.00%
$ 5.02 million $ 27,505
Jul 21, 2024 $ 0.534
+1.38%
$ 5.02 million $ 28,005
Jul 20, 2024 $ 0.527
+0.15%
$ 4.95 million $ 26,913
Jul 19, 2024 $ 0.526
+2.17%
$ 4.94 million $ 26,963
Jul 18, 2024 $ 0.515
-0.77%
$ 4.84 million $ 26,394
Jul 17, 2024 $ 0.519
-0.28%
$ 4.88 million $ 27,658
Jul 16, 2024 $ 0.521
+0.50%
$ 4.89 million $ 28,996
Jul 15, 2024 $ 0.518
+0.53%
$ 4.87 million $ 29,162
Jul 14, 2024 $ 0.515
+0.93%
$ 4.84 million $ 33,966
Jul 13, 2024 $ 0.511
-1.19%
$ 4.8 million $ 29,303
Jul 12, 2024 $ 0.517
+8.46%
$ 4.85 million $ 28,909
Jul 11, 2024 $ 0.475
-6.10%
$ 4.47 million $ 26,732
Jul 10, 2024 $ 0.506
+3.34%
$ 4.76 million $ 29,477
Jul 9, 2024 $ 0.49
+1.74%
$ 4.61 million $ 27,020
Jul 8, 2024 $ 0.482
+0.72%
$ 4.53 million $ 27,341
Jul 7, 2024 $ 0.479
+0.17%
$ 4.5 million $ 26,927
Jul 6, 2024 $ 0.478
+3.35%
$ 4.49 million $ 27,075
Jul 5, 2024 $ 0.462
-5.05%
$ 4.34 million $ 34,971
Jul 4, 2024 $ 0.487
-2.73%
$ 4.57 million $ 36,082