Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bless Token Historical Data

BLESS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 AM $0.00809
+0.86%
$14.54 million $887,009
Oct 11, 12 AM $0.00802
-0.94%
$14.42 million $872,376
Oct 10, 11 PM $0.0081
+0.09%
$14.55 million $885,264
Oct 10, 10 PM $0.00809
-0.29%
$14.54 million $881,395
Oct 10, 9 PM $0.00811
+0.30%
$14.58 million $875,333
Oct 10, 8 PM $0.00809
+0.02%
$14.54 million $885,773
Oct 10, 7 PM $0.00809
+0.26%
$14.54 million $885,850
Oct 10, 6 PM $0.00807
-0.11%
$14.5 million $910,270
Oct 10, 5 PM $0.00808
-0.18%
$14.52 million $927,604
Oct 10, 4 PM $0.00809
+0.25%
$14.54 million $949,680
Oct 10, 3 PM $0.00807
-0.15%
$14.51 million $1.02 million
Oct 10, 2 PM $0.00808
-0.21%
$14.53 million $986,969
Oct 10, 1 PM $0.0081
-0.17%
$14.56 million $1.15 million
Oct 10, 12 PM $0.00811
-0.36%
$14.58 million $1.17 million
Oct 10, 11 AM $0.00814
-0.33%
$14.63 million $1.18 million
Oct 10, 10 AM $0.00817
+0.46%
$14.68 million $1.19 million
Oct 10, 9 AM $0.00813
-0.28%
$14.61 million $1.2 million
Oct 10, 8 AM $0.00815
+0.05%
$14.66 million $1.2 million
Oct 10, 7 AM $0.00815
-0.30%
$14.65 million $1.21 million
Oct 10, 6 AM $0.00818
+0.80%
$14.69 million $1.21 million
Oct 10, 5 AM $0.00811
-0.44%
$14.58 million $1.21 million
Oct 10, 4 AM $0.00815
+1.03%
$14.64 million $1.21 million
Oct 10, 3 AM $0.00806
-0.32%
$14.49 million $1.21 million
Oct 10, 2 AM $0.00809
-0.36%
$14.54 million $1.22 million
Oct 10, 1 AM $0.00812
-0.40%
$14.59 million $1.22 million
Oct 10, 12 AM $0.00815
+0.80%
$14.65 million $1.24 million
Oct 9, 11 PM $0.00809
+0.68%
$14.54 million $1.25 million
Oct 9, 10 PM $0.00803
-0.21%
$14.44 million $1.27 million
Oct 9, 9 PM $0.00805
+0.54%
$14.47 million $1.28 million
Oct 9, 8 PM $0.00801
+1.03%
$14.39 million $1.14 million
Oct 9, 7 PM $0.00793
-0.37%
$14.24 million $1.14 million
Oct 9, 6 PM $0.00795
-0.53%
$14.3 million $1.14 million
Oct 9, 5 PM $0.008
-0.53%
$14.37 million $1.14 million
Oct 9, 4 PM $0.00804
-0.92%
$14.45 million $1.19 million
Oct 9, 3 PM $0.00811
+3.51%
$14.58 million $1.22 million
Oct 9, 2 PM $0.00784
+2.24%
$14.09 million $1.37 million
Oct 9, 1 PM $0.00767
-1.11%
$13.78 million $1.33 million
Oct 9, 12 PM $0.00775
-0.85%
$13.94 million $1.31 million
Oct 9, 11 AM $0.00782
-0.20%
$14.05 million $1.32 million
Oct 9, 10 AM $0.00784
+0.34%
$14.08 million $1.33 million
Oct 9, 9 AM $0.00781
-0.48%
$14.03 million $1.34 million
Oct 9, 8 AM $0.00785
+0.43%
$14.1 million $1.35 million
Oct 9, 7 AM $0.00781
+0.03%
$14.04 million $1.35 million
Oct 9, 6 AM $0.00782
+0.55%
$14.05 million $1.34 million
Oct 9, 5 AM $0.00777
-0.26%
$13.97 million $1.34 million
Oct 9, 4 AM $0.00779
+0.78%
$14.01 million $1.71 million
Oct 9, 3 AM $0.00768
-0.42%
$13.8 million $1.71 million
Oct 9, 2 AM $0.00771
-0.17%
$13.86 million $1.71 million
Oct 9, 1 AM $0.00773
+1.73%
$13.89 million $1.7 million
Oct 9, 12 AM $0.0076
-0.45%
$13.65 million $1.69 million