Bless Token Historical Data

BLESS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00588
+3.88%
$ 8.2 million $ 2.2 million
Jun 11, 10 AM $ 0.00566
+1.96%
$ 7.9 million $ 2.19 million
Jun 11, 9 AM $ 0.00556
-3.03%
$ 7.75 million $ 2.21 million
Jun 11, 8 AM $ 0.00574
+0.97%
$ 8 million $ 2.25 million
Jun 11, 7 AM $ 0.00568
-0.37%
$ 7.92 million $ 2.39 million
Jun 11, 6 AM $ 0.00571
+0.07%
$ 7.95 million $ 2.4 million
Jun 11, 5 AM $ 0.0057
-0.21%
$ 7.95 million $ 2.49 million
Jun 11, 4 AM $ 0.00571
-1.32%
$ 7.96 million $ 2.47 million
Jun 11, 3 AM $ 0.00579
+1.25%
$ 8.07 million $ 2.5 million
Jun 11, 2 AM $ 0.00572
+0.52%
$ 7.97 million $ 2.54 million
Jun 11, 1 AM $ 0.00569
+1.58%
$ 7.93 million $ 2.57 million
Jun 11, 12 AM $ 0.0056
+1.89%
$ 7.81 million $ 2.59 million
Jun 10, 11 PM $ 0.0055
-2.18%
$ 7.64 million $ 2.62 million
Jun 10, 10 PM $ 0.00562
-0.24%
$ 7.81 million $ 2.63 million
Jun 10, 9 PM $ 0.00563
-8.05%
$ 7.83 million $ 2.75 million
Jun 10, 8 PM $ 0.00612
-3.54%
$ 8.52 million $ 2.7 million
Jun 10, 7 PM $ 0.00635
-2.87%
$ 8.83 million $ 2.75 million
Jun 10, 6 PM $ 0.00654
-1.36%
$ 9.09 million $ 2.77 million
Jun 10, 5 PM $ 0.00663
+1.15%
$ 9.22 million $ 2.87 million
Jun 10, 4 PM $ 0.00655
+2.49%
$ 9.11 million $ 3.09 million
Jun 10, 3 PM $ 0.00639
-2.93%
$ 8.89 million $ 3.2 million
Jun 10, 2 PM $ 0.00658
+2.64%
$ 9.16 million $ 3.28 million
Jun 10, 1 PM $ 0.00641
-0.82%
$ 8.92 million $ 3.38 million
Jun 10, 12 PM $ 0.00647
+3.17%
$ 8.99 million $ 3.49 million
Jun 10, 11 AM $ 0.00627
-1.46%
$ 8.72 million $ 3.55 million
Jun 10, 10 AM $ 0.00636
-3.58%
$ 8.85 million $ 3.61 million
Jun 10, 9 AM $ 0.0066
-6.22%
$ 9.18 million $ 3.66 million
Jun 10, 8 AM $ 0.00704
+1.87%
$ 9.79 million $ 3.71 million
Jun 10, 7 AM $ 0.00691
+0.91%
$ 9.61 million $ 3.66 million
Jun 10, 6 AM $ 0.00685
+2.03%
$ 9.52 million $ 3.74 million
Jun 10, 5 AM $ 0.00671
+4.46%
$ 9.33 million $ 3.7 million
Jun 10, 4 AM $ 0.00642
-1.27%
$ 8.93 million $ 3.81 million
Jun 10, 3 AM $ 0.00652
+5.37%
$ 9.06 million $ 4.06 million
Jun 10, 2 AM $ 0.00618
-4.47%
$ 8.6 million $ 4.15 million
Jun 10, 1 AM $ 0.00649
-2.25%
$ 9.02 million $ 4.61 million
Jun 10, 12 AM $ 0.00663
-2.67%
$ 9.22 million $ 4.77 million
Jun 9, 11 PM $ 0.00681
+2.02%
$ 9.48 million $ 4.82 million
Jun 9, 10 PM $ 0.00668
+0.53%
$ 9.29 million $ 4.71 million
Jun 9, 9 PM $ 0.00664
-1.70%
$ 9.24 million $ 4.6 million
Jun 9, 8 PM $ 0.00676
+0.18%
$ 9.4 million $ 4.58 million
Jun 9, 7 PM $ 0.00675
+0.57%
$ 9.38 million $ 4.6 million
Jun 9, 6 PM $ 0.00671
+2.79%
$ 9.33 million $ 4.76 million
Jun 9, 5 PM $ 0.00652
+2.26%
$ 9.07 million $ 4.75 million
Jun 9, 4 PM $ 0.00638
+3.01%
$ 8.87 million $ 4.73 million
Jun 9, 3 PM $ 0.00619
-0.80%
$ 8.61 million $ 4.78 million
Jun 9, 2 PM $ 0.00624
-0.83%
$ 8.68 million $ 4.77 million
Jun 9, 1 PM $ 0.0063
-1.66%
$ 8.76 million $ 4.84 million
Jun 9, 12 PM $ 0.0064
-1.75%
$ 8.9 million $ 5.07 million
Jun 9, 11 AM $ 0.00651
-4.08%
$ 9.06 million $ 5.24 million
Jun 9, 10 AM $ 0.00679
+0.58%
$ 9.45 million $ 5.63 million