Bless Token Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00973
-0.02%
$ 13.56 million $ 2.2 million
Yesterday $ 0.00975
+7.47%
$ 13.58 million $ 2.17 million
Jul 19, 2026 $ 0.00907
+7.95%
$ 12.63 million $ 2.34 million
Jul 18, 2026 $ 0.0084
+3.56%
$ 11.7 million $ 1.87 million
Jul 17, 2026 $ 0.00811
-0.14%
$ 11.3 million $ 1.92 million
Jul 16, 2026 $ 0.00812
+1.82%
$ 11.32 million $ 2.18 million
Jul 15, 2026 $ 0.00798
+1.18%
$ 11.11 million $ 1.93 million
Jul 14, 2026 $ 0.00789
+7.49%
$ 10.98 million $ 2.09 million
Jul 13, 2026 $ 0.00734
-6.17%
$ 10.22 million $ 1.95 million
Jul 12, 2026 $ 0.00782
+2.74%
$ 10.87 million $ 2.01 million
Jul 11, 2026 $ 0.00761
-9.12%
$ 10.6 million $ 1.98 million
Jul 10, 2026 $ 0.00837
+10.46%
$ 11.66 million $ 1.98 million
Jul 9, 2026 $ 0.00758
+1.39%
$ 10.56 million $ 1.98 million
Jul 8, 2026 $ 0.00748
+0.08%
$ 10.41 million $ 2.02 million
Jul 7, 2026 $ 0.00747
-16.70%
$ 10.41 million $ 2.05 million
Jul 6, 2026 $ 0.00897
+3.29%
$ 12.5 million $ 2.51 million
Jul 5, 2026 $ 0.00868
-5.43%
$ 12.11 million $ 2 million
Jul 4, 2026 $ 0.00918
+3.43%
$ 12.81 million $ 2.33 million
Jul 3, 2026 $ 0.00888
+11.95%
$ 12.38 million $ 4.44 million
Jul 2, 2026 $ 0.00793
+18.28%
$ 11.06 million $ 1.38 million
Jul 1, 2026 $ 0.0067
-10.69%
$ 9.35 million $ 1.05 million
Jun 30, 2026 $ 0.00751
-9.47%
$ 10.47 million $ 1.81 million
Jun 29, 2026 $ 0.00829
+6.32%
$ 11.56 million $ 1.09 million
Jun 28, 2026 $ 0.0078
+1.20%
$ 10.87 million $ 1.04 million
Jun 27, 2026 $ 0.00771
-5.63%
$ 10.74 million $ 1.31 million
Jun 26, 2026 $ 0.00817
+7.62%
$ 11.39 million $ 1.71 million
Jun 25, 2026 $ 0.00759
-4.81%
$ 10.58 million $ 2.99 million
Jun 24, 2026 $ 0.00797
-4.83%
$ 11.11 million $ 3.31 million
Jun 23, 2026 $ 0.00838
-21.77%
$ 11.68 million $ 6.28 million
Jun 22, 2026 $ 0.0107
+30.70%
$ 14.94 million $ 5.43 million
Jun 21, 2026 $ 0.0082
+6.96%
$ 11.43 million $ 2.7 million
Jun 20, 2026 $ 0.00766
-0.66%
$ 10.68 million $ 3.62 million
Jun 19, 2026 $ 0.00771
+16.49%
$ 10.75 million $ 3.37 million
Jun 18, 2026 $ 0.00662
-14.90%
$ 9.23 million $ 3.41 million
Jun 17, 2026 $ 0.00778
+2.20%
$ 10.85 million $ 5.76 million
Jun 16, 2026 $ 0.00761
+36.71%
$ 10.62 million $ 3.06 million
Jun 15, 2026 $ 0.00557
+5.61%
$ 7.77 million $ 1.45 million
Jun 14, 2026 $ 0.00528
-2.92%
$ 7.35 million $ 1.25 million
Jun 13, 2026 $ 0.00544
+0.64%
$ 7.58 million $ 1.77 million
Jun 12, 2026 $ 0.0054
-3.21%
$ 7.53 million $ 1.81 million
Jun 11, 2026 $ 0.00558
+1.57%
$ 7.78 million $ 1.92 million
Jun 10, 2026 $ 0.0055
-19.34%
$ 7.64 million $ 2.62 million
Jun 9, 2026 $ 0.00681
-25.68%
$ 9.48 million $ 4.82 million
Jun 8, 2026 $ 0.00917
+5.41%
$ 12.73 million $ 8.4 million
Jun 7, 2026 $ 0.00869
+40.02%
$ 12.07 million $ 9.51 million
Jun 6, 2026 $ 0.0062
+50.62%
$ 8.62 million $ 2.87 million
Jun 5, 2026 $ 0.00412
-5.61%
$ 5.72 million $ 1.87 million
Jun 4, 2026 $ 0.00436
-14.00%
$ 6.06 million $ 3.36 million
Jun 3, 2026 $ 0.00507
+4.04%
$ 7.05 million $ 1.4 million
Jun 2, 2026 $ 0.00488
-4.49%
$ 6.77 million $ 1.12 million
Download