Bless Token Historical Data

BLESS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00529
+0.09%
$ 7.37 million $ 1.82 million
Today, at 1 PM $ 0.00526
+1.19%
$ 7.34 million $ 1.82 million
Today, at 12 PM $ 0.0052
+0.60%
$ 7.25 million $ 1.82 million
Today, at 11 AM $ 0.00517
+0.36%
$ 7.21 million $ 1.84 million
Today, at 10 AM $ 0.00515
+0.33%
$ 7.18 million $ 1.85 million
Today, at 9 AM $ 0.00514
-0.96%
$ 7.16 million $ 1.87 million
Today, at 8 AM $ 0.00519
+0.21%
$ 7.23 million $ 1.85 million
Today, at 7 AM $ 0.00518
+0.53%
$ 7.22 million $ 1.84 million
Today, at 6 AM $ 0.00515
-2.00%
$ 7.18 million $ 1.83 million
Today, at 5 AM $ 0.00525
-2.34%
$ 7.32 million $ 1.82 million
Today, at 4 AM $ 0.00538
+0.21%
$ 7.5 million $ 1.82 million
Today, at 3 AM $ 0.00537
-3.44%
$ 7.48 million $ 1.82 million
Today, at 2 AM $ 0.00556
+0.99%
$ 7.75 million $ 1.82 million
Today, at 1 AM $ 0.0055
-0.92%
$ 7.67 million $ 1.81 million
Today, at 12 AM $ 0.00555
+2.81%
$ 7.74 million $ 1.81 million
Yesterday, at 11 PM $ 0.0054
+1.51%
$ 7.53 million $ 1.81 million
Yesterday, at 10 PM $ 0.00532
-3.54%
$ 7.42 million $ 1.85 million
Yesterday, at 9 PM $ 0.00552
-1.26%
$ 7.69 million $ 1.81 million
Yesterday, at 8 PM $ 0.00559
-0.17%
$ 7.79 million $ 1.84 million
Yesterday, at 7 PM $ 0.0056
+1.16%
$ 7.8 million $ 1.8 million
Yesterday, at 6 PM $ 0.00553
+1.43%
$ 7.72 million $ 1.77 million
Yesterday, at 5 PM $ 0.00546
-0.35%
$ 7.61 million $ 1.77 million
Yesterday, at 4 PM $ 0.00548
+0.42%
$ 7.63 million $ 1.8 million
Yesterday, at 3 PM $ 0.00545
-1.21%
$ 7.6 million $ 1.77 million
Yesterday, at 2 PM $ 0.00552
+1.63%
$ 7.69 million $ 1.76 million
Yesterday, at 1 PM $ 0.00543
-1.44%
$ 7.57 million $ 1.76 million
Yesterday, at 12 PM $ 0.00551
+0.08%
$ 7.68 million $ 1.78 million
Yesterday, at 11 AM $ 0.00551
+1.53%
$ 7.68 million $ 1.79 million
Yesterday, at 10 AM $ 0.00542
-1.21%
$ 7.56 million $ 1.85 million
Yesterday, at 9 AM $ 0.00549
+0.89%
$ 7.65 million $ 1.85 million
Yesterday, at 8 AM $ 0.00544
+0.54%
$ 7.59 million $ 1.92 million
Yesterday, at 7 AM $ 0.00541
+0.82%
$ 7.54 million $ 1.92 million
Yesterday, at 6 AM $ 0.00537
-0.42%
$ 7.48 million $ 1.92 million
Yesterday, at 5 AM $ 0.00539
-1.90%
$ 7.52 million $ 1.89 million
Yesterday, at 4 AM $ 0.00549
-0.71%
$ 7.66 million $ 1.9 million
Yesterday, at 3 AM $ 0.00553
-0.51%
$ 7.72 million $ 1.9 million
Yesterday, at 2 AM $ 0.00556
+1.66%
$ 7.76 million $ 1.91 million
Yesterday, at 1 AM $ 0.00547
-2.58%
$ 7.63 million $ 1.91 million
Yesterday, at 12 AM $ 0.00562
+0.63%
$ 7.83 million $ 1.93 million
Jun 11, 11 PM $ 0.00558
+1.65%
$ 7.78 million $ 1.92 million
Jun 11, 10 PM $ 0.00549
+2.54%
$ 7.66 million $ 1.97 million
Jun 11, 9 PM $ 0.00536
-3.40%
$ 7.47 million $ 1.95 million
Jun 11, 8 PM $ 0.00554
-1.11%
$ 7.73 million $ 2.07 million
Jun 11, 7 PM $ 0.00561
+0.13%
$ 7.82 million $ 2.06 million
Jun 11, 6 PM $ 0.0056
-3.22%
$ 7.81 million $ 2.07 million
Jun 11, 5 PM $ 0.00579
+2.26%
$ 8.07 million $ 2.06 million
Jun 11, 4 PM $ 0.00566
-2.21%
$ 7.89 million $ 2.05 million
Jun 11, 3 PM $ 0.00579
-1.33%
$ 8.07 million $ 2.07 million
Jun 11, 2 PM $ 0.00586
+0.61%
$ 8.18 million $ 2.08 million
Jun 11, 1 PM $ 0.00583
+1.49%
$ 8.13 million $ 2.1 million
Download