CoinW Token Historical Data

CWT Page 2
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0906
+0.00%
$ 2.27 million $ 3.18 million
10:54 AM $ 0.0907
+0.00%
$ 2.27 million $ 3.13 million
10:49 AM $ 0.0906
+0.00%
$ 2.27 million $ 3.11 million
10:44 AM $ 0.0907
+0.00%
$ 2.27 million $ 3.11 million
10:39 AM $ 0.0907
+0.00%
$ 2.27 million $ 3.1 million
10:34 AM $ 0.0906
+0.00%
$ 2.27 million $ 3.1 million
10:29 AM $ 0.0906
+0.00%
$ 2.26 million $ 3.09 million
10:24 AM $ 0.0906
+0.00%
$ 2.26 million $ 3.08 million
10:19 AM $ 0.0906
+0.00%
$ 2.27 million $ 3.07 million
10:14 AM $ 0.0905
+0.00%
$ 2.26 million $ 3.07 million
10:09 AM $ 0.0905
+0.00%
$ 2.26 million $ 3.06 million
10:04 AM $ 0.0906
+0.00%
$ 2.26 million $ 3.06 million
9:59 AM $ 0.0905
+0.00%
$ 2.26 million $ 3.06 million
9:54 AM $ 0.0929
+0.00%
$ 2.32 million $ 3.05 million
9:49 AM $ 0.0929
+0.00%
$ 2.32 million $ 3.05 million
9:44 AM $ 0.0941
+0.00%
$ 2.35 million $ 3.04 million
9:39 AM $ 0.094
+0.00%
$ 2.35 million $ 3.03 million
9:34 AM $ 0.0939
+0.00%
$ 2.35 million $ 3.01 million
9:29 AM $ 0.0938
+0.00%
$ 2.34 million $ 3 million
9:24 AM $ 0.0938
+0.00%
$ 2.35 million $ 3 million
9:19 AM $ 0.0939
+0.00%
$ 2.35 million $ 3.01 million
9:14 AM $ 0.0938
+0.00%
$ 2.34 million $ 3 million
9:09 AM $ 0.0938
+0.00%
$ 2.35 million $ 3 million
9:04 AM $ 0.0938
+0.00%
$ 2.34 million $ 3 million
8:59 AM $ 0.0938
+0.00%
$ 2.34 million $ 3 million
8:54 AM $ 0.0938
+0.00%
$ 2.35 million $ 2.99 million
8:49 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.99 million
8:44 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.98 million
8:39 AM $ 0.094
+0.00%
$ 2.35 million $ 2.98 million
8:34 AM $ 0.0941
+0.00%
$ 2.35 million $ 2.98 million
8:29 AM $ 0.0941
+0.00%
$ 2.35 million $ 2.98 million
8:24 AM $ 0.094
+0.00%
$ 2.35 million $ 2.98 million
8:19 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.98 million
8:14 AM $ 0.0938
+0.00%
$ 2.35 million $ 2.98 million
8:09 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.98 million
8:04 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.98 million
7:59 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.97 million
7:54 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.96 million
7:49 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.96 million
7:44 AM $ 0.0938
+0.00%
$ 2.35 million $ 2.95 million
7:39 AM $ 0.0938
+0.00%
$ 2.35 million $ 2.95 million
7:34 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.95 million
7:29 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.95 million
7:24 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.95 million
7:19 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.95 million
7:14 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.95 million
7:09 AM $ 0.0939
+0.00%
$ 2.35 million $ 2.94 million
7:04 AM $ 0.094
+0.00%
$ 2.35 million $ 2.94 million
6:59 AM $ 0.094
+0.00%
$ 2.35 million $ 2.93 million
6:54 AM $ 0.094
+0.00%
$ 2.35 million $ 2.93 million