CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.0925
+0.00%
$ 2.31 million $ 4.72 million
4:19 PM $ 0.0925
+0.00%
$ 2.31 million $ 4.7 million
4:14 PM $ 0.0925
+0.00%
$ 2.31 million $ 4.68 million
4:09 PM $ 0.0924
+0.00%
$ 2.31 million $ 4.66 million
4:04 PM $ 0.0924
+0.00%
$ 2.31 million $ 4.63 million
3:59 PM $ 0.0924
+0.00%
$ 2.31 million $ 4.62 million
3:54 PM $ 0.0924
+0.00%
$ 2.31 million $ 4.59 million
3:49 PM $ 0.0923
+0.00%
$ 2.31 million $ 4.53 million
3:44 PM $ 0.0908
+0.00%
$ 2.27 million $ 4.44 million
3:39 PM $ 0.091
+0.00%
$ 2.28 million $ 4.39 million
3:34 PM $ 0.091
+0.00%
$ 2.27 million $ 4.35 million
3:29 PM $ 0.091
+0.00%
$ 2.28 million $ 4.33 million
3:24 PM $ 0.0911
+0.00%
$ 2.28 million $ 4.33 million
3:19 PM $ 0.091
+0.00%
$ 2.27 million $ 4.31 million
3:14 PM $ 0.0911
+0.00%
$ 2.28 million $ 4.3 million
3:09 PM $ 0.0911
+0.00%
$ 2.28 million $ 4.3 million
3:04 PM $ 0.0912
+0.00%
$ 2.28 million $ 4.3 million
2:59 PM $ 0.0915
+0.00%
$ 2.29 million $ 4.29 million
2:54 PM $ 0.0916
+0.00%
$ 2.29 million $ 4.27 million
2:49 PM $ 0.0917
+0.00%
$ 2.29 million $ 4.27 million
2:44 PM $ 0.0917
+0.00%
$ 2.29 million $ 4.26 million
2:39 PM $ 0.0915
+0.00%
$ 2.29 million $ 4.25 million
2:34 PM $ 0.0916
+0.00%
$ 2.29 million $ 4.25 million
2:29 PM $ 0.0916
+0.00%
$ 2.29 million $ 4.24 million
2:24 PM $ 0.0921
+0.00%
$ 2.3 million $ 4.23 million
2:19 PM $ 0.0914
+0.00%
$ 2.29 million $ 4.23 million
2:14 PM $ 0.0913
+0.00%
$ 2.28 million $ 4.22 million
2:09 PM $ 0.0911
+0.00%
$ 2.28 million $ 4.2 million
2:04 PM $ 0.0911
+0.00%
$ 2.28 million $ 4.18 million
1:59 PM $ 0.0911
+0.00%
$ 2.28 million $ 4.15 million
1:54 PM $ 0.0911
+0.00%
$ 2.28 million $ 4.13 million
1:49 PM $ 0.091
+0.00%
$ 2.28 million $ 4.11 million
1:44 PM $ 0.0907
+0.00%
$ 2.27 million $ 4.08 million
1:39 PM $ 0.0909
+0.00%
$ 2.27 million $ 4.04 million
1:34 PM $ 0.0908
+0.00%
$ 2.27 million $ 4.02 million
1:29 PM $ 0.0908
+0.00%
$ 2.27 million $ 3.96 million
1:24 PM $ 0.0911
+0.00%
$ 2.28 million $ 3.88 million
1:19 PM $ 0.091
+0.00%
$ 2.28 million $ 3.78 million
1:14 PM $ 0.091
+0.00%
$ 2.27 million $ 3.7 million
1:09 PM $ 0.0909
+0.00%
$ 2.27 million $ 3.66 million
1:04 PM $ 0.0911
+0.00%
$ 2.28 million $ 3.62 million
12:59 PM $ 0.0912
+0.00%
$ 2.28 million $ 3.6 million
12:54 PM $ 0.0911
+0.00%
$ 2.28 million $ 3.58 million
12:49 PM $ 0.0905
+0.00%
$ 2.26 million $ 3.56 million
12:44 PM $ 0.0911
+0.00%
$ 2.28 million $ 3.54 million
12:39 PM $ 0.091
+0.00%
$ 2.27 million $ 3.51 million
12:34 PM $ 0.091
+0.00%
$ 2.27 million $ 3.49 million
12:29 PM $ 0.0909
+0.00%
$ 2.27 million $ 3.49 million
12:24 PM $ 0.0909
+0.00%
$ 2.27 million $ 3.48 million
12:19 PM $ 0.091
+0.00%
$ 2.27 million $ 3.47 million
Download