CoinW Token Historical Data

CWT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0922
+13.11%
$ -- $ 1.6 million
Jul 20, 2026 $ 0.0815
+0.57%
$ 2.04 million $ 1.78 million
Jul 19, 2026 $ 0.0811
+0.31%
$ 2.03 million $ 1.8 million
Jul 18, 2026 $ 0.0809
-0.39%
$ 2.02 million $ 1.8 million
Jul 17, 2026 $ 0.0811
-1.18%
$ 2.03 million $ 2.09 million
Jul 16, 2026 $ 0.0821
-4.61%
$ 2.05 million $ 2.24 million
Jul 15, 2026 $ 0.0861
-2.20%
$ 2.15 million $ 2.17 million
Jul 14, 2026 $ 0.088
+0.19%
$ 2.2 million $ 2.39 million
Jul 13, 2026 $ 0.0877
-1.33%
$ 2.19 million $ 2.24 million
Jul 12, 2026 $ 0.0889
-2.75%
$ 2.22 million $ 1.95 million
Jul 11, 2026 $ 0.0915
+0.39%
$ 2.29 million $ 2.03 million
Jul 10, 2026 $ 0.0911
-2.99%
$ 2.28 million $ 2.09 million
Jul 9, 2026 $ 0.0942
+3.28%
$ 2.36 million $ 1.92 million
Jul 8, 2026 $ 0.0912
-0.41%
$ 2.28 million $ 1.93 million
Jul 7, 2026 $ 0.0916
-3.62%
$ 2.29 million $ 1.75 million
Jul 6, 2026 $ 0.0951
-1.38%
$ 2.38 million $ 2.16 million
Jul 5, 2026 $ 0.0964
-0.76%
$ 2.41 million $ 5.96 million
Jul 4, 2026 $ 0.0971
-0.31%
$ 2.43 million $ 2.86 million
Jul 3, 2026 $ 0.0976
+0.37%
$ 2.44 million $ 2.91 million
Jul 2, 2026 $ 0.0972
+0.27%
$ 2.43 million $ 3.58 million
Jul 1, 2026 $ 0.097
+3.83%
$ 2.42 million $ 3.09 million
Jun 30, 2026 $ 0.0935
-3.14%
$ 2.34 million $ 2.83 million
Jun 29, 2026 $ 0.0965
+0.33%
$ 2.41 million $ 3.13 million
Jun 28, 2026 $ 0.0962
-3.48%
$ 2.4 million $ 2.16 million
Jun 27, 2026 $ 0.0997
+1.09%
$ 2.49 million $ 1.72 million
Jun 26, 2026 $ 0.0987
+2.22%
$ 2.47 million $ 3.49 million
Jun 25, 2026 $ 0.0965
+1.27%
$ 2.41 million $ 4.03 million
Jun 24, 2026 $ 0.0953
-2.73%
$ 2.38 million $ 3.34 million
Jun 23, 2026 $ 0.0979
-1.39%
$ 2.45 million $ 2.7 million
Jun 22, 2026 $ 0.0993
+4.83%
$ 2.48 million $ 2.95 million
Jun 21, 2026 $ 0.0948
+1.90%
$ 2.37 million $ 2.17 million
Jun 20, 2026 $ 0.0929
+2.91%
$ 2.32 million $ 2.19 million
Jun 19, 2026 $ 0.0902
-4.06%
$ 2.26 million $ 2.25 million
Jun 18, 2026 $ 0.0938
+1.98%
$ 2.34 million $ 3.21 million
Jun 17, 2026 $ 0.0918
-2.36%
$ 2.29 million $ 3.37 million
Jun 16, 2026 $ 0.094
+1.41%
$ 2.35 million $ 3.22 million
Jun 15, 2026 $ 0.0921
-2.68%
$ 2.3 million $ 4.31 million
Jun 14, 2026 $ 0.0946
+3.35%
$ 2.37 million $ 2.57 million
Jun 13, 2026 $ 0.0913
+2.40%
$ 2.28 million $ 1.99 million
Jun 12, 2026 $ 0.0892
+1.06%
$ 2.23 million $ 2.72 million
Jun 11, 2026 $ 0.0885
+2.90%
$ 2.21 million $ 2.79 million
Jun 10, 2026 $ 0.0857
-1.48%
$ 2.14 million $ 2.86 million
Jun 9, 2026 $ 0.087
-1.09%
$ 2.17 million $ 3.64 million
Jun 8, 2026 $ 0.088
+2.66%
$ 2.2 million $ 4.03 million
Jun 7, 2026 $ 0.0857
-4.10%
$ 2.14 million $ 3.85 million
Jun 6, 2026 $ 0.0892
-0.67%
$ 2.23 million $ 4.32 million
Jun 5, 2026 $ 0.0897
-3.82%
$ 2.24 million $ 9.04 million
Jun 4, 2026 $ 0.0933
-3.42%
$ 2.33 million $ 5.29 million
Jun 3, 2026 $ 0.0966
+1.49%
$ 2.41 million $ 5.01 million
Jun 2, 2026 $ 0.0953
-0.23%
$ 2.38 million $ 4.95 million
Download