Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.000504
-9.33%
$504,042 $14,227
Mar 21, 2026 $0.000569
-8.19%
$568,240 $9,583
Mar 20, 2026 $0.000624
+2.96%
$623,234 $4,969
Mar 19, 2026 $0.000609
+6.93%
$608,583 $15,238
Mar 18, 2026 $0.00057
+0.61%
$570,073 $40,342
Mar 17, 2026 $0.000568
+1.38%
$567,915 $2,469
Mar 16, 2026 $0.00056
+8.33%
$559,951 $6,784
Mar 15, 2026 $0.000521
-1.68%
$520,340 $5,428
Mar 14, 2026 $0.000528
+7.11%
$527,541 $7,744
Mar 13, 2026 $0.000494
+3.88%
$493,754 $8,452
Mar 12, 2026 $0.000477
+3.79%
$477,181 $8,404
Mar 11, 2026 $0.000461
-0.52%
$461,026 $1,330
Mar 10, 2026 $0.000467
+2.84%
$-- $1,285
Mar 9, 2026 $0.000458
+3.00%
$457,220 $3,212
Mar 8, 2026 $0.000443
-0.11%
$-- $567
Mar 7, 2026 $0.000455
-0.34%
$-- $857
Mar 6, 2026 $0.000459
-1.64%
$458,831 $1,738
Mar 4, 2026 $0.00048
-1.58%
$-- $1,425
Mar 3, 2026 $0.000462
+0.00%
$-- $1,212
Mar 2, 2026 $0.000468
+5.73%
$468,042 $1,464
Mar 1, 2026 $0.000439
-8.48%
$439,110 $9,666
Feb 28, 2026 $0.000481
+13.48%
$480,598 $8,955
Feb 27, 2026 $0.00043
-5.12%
$429,238 $817
Feb 26, 2026 $0.000452
-8.81%
$452,028 $9,648
Feb 25, 2026 $0.000502
+9.61%
$501,691 $12,554
Feb 24, 2026 $0.000455
+2.94%
$454,710 $5,326
Feb 23, 2026 $0.000444
-3.79%
$443,726 $7,142
Feb 22, 2026 $0.000481
-0.05%
$-- $236
Feb 21, 2026 $0.000492
+2.67%
$491,442 $1,211
Feb 20, 2026 $0.00048
+5.64%
$479,672 $4,463
Feb 19, 2026 $0.000454
-4.75%
$453,563 $23,247
Feb 18, 2026 $0.000475
-3.53%
$475,080 $3,967
Feb 17, 2026 $0.000485
-2.77%
$485,077 $6,001
Feb 16, 2026 $0.000498
+1.49%
$497,782 $1,444
Feb 15, 2026 $0.000508
-2.81%
$508,041 $771
Feb 14, 2026 $0.000527
+4.26%
$526,591 $8,254
Feb 13, 2026 $0.000506
+19.98%
$506,012 $15,630
Feb 12, 2026 $0.000421
+3.51%
$421,223 $5,007
Feb 11, 2026 $0.000407
-1.63%
$406,425 $1,522
Feb 10, 2026 $0.000414
-2.97%
$414,028 $2,355
Feb 9, 2026 $0.000428
+1.83%
$427,384 $7,351
Feb 8, 2026 $0.000421
+0.61%
$420,797 $59,253
Feb 7, 2026 $0.000419
+1.26%
$418,928 $56,528
Feb 6, 2026 $0.000415
+14.32%
$414,993 $60,192
Feb 5, 2026 $0.000363
-10.73%
$363,174 $68,051
Feb 4, 2026 $0.00041
-5.83%
$410,041 $58,528
Feb 3, 2026 $0.000436
-4.39%
$435,416 $59,134
Feb 2, 2026 $0.000455
-3.08%
$454,218 $76,990
Feb 1, 2026 $0.00047
-5.28%
$469,637 $61,584
Jan 31, 2026 $0.000497
-6.87%
$496,597 $61,971