Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.000685
+2.33%
$684,180 $8,326
May 10, 2026 $0.000666
-2.29%
$665,258 $15,188
May 9, 2026 $0.000681
+3.42%
$680,958 $3,254
May 8, 2026 $0.000661
+0.00%
$660,132 $8,246
May 7, 2026 $0.000623
-0.11%
$-- $1,154
May 6, 2026 $0.000623
+1.81%
$622,723 $2,081
May 5, 2026 $0.000612
+5.49%
$612,031 $9,105
May 4, 2026 $0.000581
-5.76%
$580,192 $14,759
May 3, 2026 $0.000622
+3.24%
$622,067 $17,951
May 2, 2026 $0.000611
-1.01%
$611,083 $9,078
May 1, 2026 $0.000618
+2.66%
$617,196 $9,834
Apr 30, 2026 $0.000601
-3.10%
$600,530 $7,548
Apr 29, 2026 $0.000619
+4.14%
$618,863 $10,141
Apr 28, 2026 $0.000594
-3.58%
$593,164 $8,979
Apr 27, 2026 $0.000615
-16.58%
$614,390 $36,521
Apr 26, 2026 $0.000737
+17.09%
$736,159 $38,063
Apr 25, 2026 $0.000629
-3.57%
$628,671 $6,708
Apr 24, 2026 $0.000652
+8.28%
$651,755 $41,532
Apr 23, 2026 $0.0006
-3.63%
$599,994 $18,068
Apr 22, 2026 $0.000626
+5.06%
$625,501 $5,444
Apr 21, 2026 $0.000595
-2.44%
$594,220 $8,237
Apr 20, 2026 $0.00061
-6.30%
$609,518 $9,059
Apr 19, 2026 $0.000648
-3.65%
$647,221 $991
Apr 18, 2026 $0.000672
-0.30%
$671,605 $15,082
Apr 17, 2026 $0.00068
+3.64%
$679,706 $13,999
Apr 16, 2026 $0.000655
+9.60%
$655,083 $4,559
Apr 15, 2026 $0.000603
+10.54%
$602,901 $15,835
Apr 14, 2026 $0.000544
-2.61%
$543,361 $4,379
Apr 13, 2026 $0.000557
+3.91%
$556,828 $7,417
Apr 12, 2026 $0.000534
-4.29%
$533,622 $15,752
Apr 11, 2026 $0.000559
+2.13%
$558,916 $4,501
Apr 10, 2026 $0.000548
+3.11%
$548,008 $2,812
Apr 9, 2026 $0.000535
+2.72%
$534,591 $4,911
Apr 8, 2026 $0.00052
-5.30%
$519,428 $3,342
Apr 7, 2026 $0.000546
+7.51%
$545,217 $4,331
Apr 6, 2026 $0.000507
-3.84%
$506,397 $1,722
Apr 5, 2026 $0.000521
-0.44%
$520,982 $4,798
Apr 4, 2026 $0.000525
+4.40%
$524,728 $2,394
Apr 3, 2026 $0.000503
+6.02%
$502,547 $2,974
Apr 2, 2026 $0.000474
-7.15%
$473,614 $3,710
Apr 1, 2026 $0.000513
+1.89%
$512,247 $2,924
Mar 31, 2026 $0.000501
+4.47%
$500,743 $9,973
Mar 30, 2026 $0.000483
+0.92%
$482,720 $5,945
Mar 29, 2026 $0.000482
-0.73%
$481,564 $909
Mar 28, 2026 $0.000485
-4.78%
$484,355 $3,138
Mar 27, 2026 $0.000507
-3.91%
$507,143 $5,828
Mar 26, 2026 $0.00053
-6.32%
$529,470 $1,126
Mar 25, 2026 $0.000568
+4.81%
$567,584 $5,980
Mar 24, 2026 $0.000539
+4.44%
$538,671 $5,144
Mar 23, 2026 $0.000518
+3.23%
$517,891 $10,760