Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL NIGGER TATE Historical Data

RNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $0.000861
+0.04%
$860,101 $12,330
Sep 30, 12 PM $0.000844
+0.00%
$843,336 $12,071
Sep 30, 9 AM $0.000842
+0.77%
$841,157 $11,811
Sep 30, 8 AM $0.000828
+0.00%
$826,989 $10,390
Sep 30, 7 AM $0.000834
+0.00%
$833,027 $10,738
Sep 30, 12 AM $0.000833
-0.88%
$832,315 $10,600
Sep 29, 8 PM $0.000846
+0.00%
$845,685 $9,692
Sep 29, 7 PM $0.000851
-0.02%
$850,395 $9,673
Sep 29, 4 PM $0.000838
-0.44%
$837,114 $9,191
Sep 29, 3 PM $0.000842
-1.99%
$841,024 $9,051
Sep 29, 1 PM $0.000868
+0.00%
$867,858 $1,494
Sep 29, 12 PM $0.000913
+0.00%
$912,218 $1,516
Sep 29, 9 AM $0.000906
+0.00%
$905,057 $1,480
Sep 29, 8 AM $0.000905
-0.08%
$904,639 $1,430
Sep 29, 6 AM $0.000899
+0.00%
$898,770 $1,323
Sep 29, 2 AM $0.000888
+0.00%
$887,392 $782
Sep 28, 11 PM $0.000905
+0.00%
$904,567 $770
Sep 28, 10 PM $0.000898
+0.00%
$897,777 $769
Sep 28, 9 PM $0.000897
+0.00%
$896,315 $758
Sep 28, 7 PM $0.000908
+0.00%
$907,543 $666
Sep 28, 2 PM $0.000916
+0.00%
$915,299 $5,378
Sep 28, 12 PM $0.000919
+0.00%
$918,758 $5,535
Sep 28, 6 AM $0.000913
+0.00%
$912,040 $5,497
Sep 28, 3 AM $0.000922
+0.00%
$921,413 $5,628
Sep 27, 11 PM $0.000934
+0.00%
$933,808 $5,680
Sep 27, 9 PM $0.000942
+0.00%
$941,295 $5,691
Sep 27, 7 PM $0.000944
+0.12%
$943,323 $5,792
Sep 27, 6 PM $0.000944
+0.68%
$943,109 $5,804
Sep 27, 5 PM $0.000934
+0.39%
$933,836 $6,321
Sep 27, 4 PM $0.00093
+0.80%
$928,917 $5,880
Sep 27, 2 PM $0.000932
-3.22%
$931,817 $2,998
Sep 27, 1 PM $0.000966
+0.00%
$965,061 $918
Sep 27, 11 AM $0.000971
+0.00%
$970,164 $902
Sep 27, 2 AM $0.000951
+0.00%
$950,360 $1,090
Sep 26, 8 PM $0.00095
+0.30%
$949,539 $1,284
Sep 26, 7 PM $0.000947
+0.00%
$946,477 $1,134
Sep 26, 6 PM $0.000946
-0.44%
$944,918 $853
Sep 26, 5 PM $0.000948
-0.44%
$947,341 $659
Sep 26, 4 PM $0.000952
-0.13%
$951,287 $544
Sep 26, 3 PM $0.000948
+0.00%
$946,910 $5,367
Sep 26, 11 AM $0.000951
+0.00%
$950,290 $5,729
Sep 26, 9 AM $0.00094
-0.08%
$939,586 $5,788
Sep 26, 8 AM $0.000947
+0.00%
$946,268 $5,760
Sep 26, 7 AM $0.000946
+0.04%
$945,438 $5,756
Sep 26, 6 AM $0.000944
-0.04%
$943,429 $5,731
Sep 26, 4 AM $0.000947
+0.00%
$946,573 $6,274
Sep 26, 2 AM $0.000954
+0.00%
$953,261 $6,300
Sep 25, 11 PM $0.000958
+0.00%
$957,267 $6,176
Sep 25, 10 PM $0.000954
+0.00%
$953,451 $6,445
Sep 25, 9 PM $0.000949
+0.00%
$948,263 $6,404