Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL NIGGER TATE Historical Data

RNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.000916
+0.00%
$912,246 $25,146
Today, at 8 PM $0.000915
-1.35%
$914,804 $24,834
Today, at 7 PM $0.000926
+12.05%
$925,541 $23,581
Today, at 6 PM $0.000827
+1.10%
$825,990 $7,251
Today, at 4 PM $0.000816
+0.00%
$815,893 $6,639
Today, at 3 PM $0.000816
+0.00%
$815,605 $6,782
Today, at 1 PM $0.000815
+0.14%
$814,091 $6,819
Today, at 10 AM $0.000813
+0.10%
$812,613 $8,207
Today, at 5 AM $0.000814
+0.00%
$813,227 $8,384
Today, at 3 AM $0.00081
+0.00%
$809,914 $10,166
Today, at 2 AM $0.000811
+0.00%
$810,797 $9,927
Today, at 1 AM $0.000793
-0.04%
$792,556 $7,538
Today, at 12 AM $0.000802
+0.00%
$801,280 $5,941
Yesterday, at 9 PM $0.000797
+0.00%
$796,200 $5,954
Yesterday, at 8 PM $0.000798
+0.00%
$797,034 $5,926
Yesterday, at 7 PM $0.000798
+0.91%
$797,522 $5,791
Yesterday, at 6 PM $0.0008
-1.38%
$799,488 $5,385
Yesterday, at 5 PM $0.000816
+0.00%
$815,486 $3,897
Yesterday, at 4 PM $0.000819
+0.00%
$818,437 $3,738
Yesterday, at 3 PM $0.000818
+0.09%
$817,858 $3,708
Yesterday, at 2 PM $0.000833
+0.13%
$832,645 $3,746
Yesterday, at 1 PM $0.000839
+0.00%
$838,074 $3,730
Yesterday, at 12 PM $0.000833
+0.17%
$832,489 $3,455
Yesterday, at 11 AM $0.000832
-0.06%
$831,326 $3,544
Yesterday, at 10 AM $0.000828
-0.19%
$827,761 $3,497
Yesterday, at 9 AM $0.000839
+0.09%
$838,093 $2,369
Yesterday, at 6 AM $0.000838
+0.00%
$837,888 $2,169
Yesterday, at 5 AM $0.000839
+0.00%
$838,187 $2,173
Yesterday, at 4 AM $0.000841
+0.00%
$840,920 $486
Yesterday, at 3 AM $0.000841
+0.33%
$840,607 $432
Yesterday, at 2 AM $0.000838
+0.00%
$837,955 $442
Yesterday, at 1 AM $0.000828
+0.00%
$827,765 $388
Oct 1, 9 PM $0.000821
-0.25%
$820,848 $978
Oct 1, 8 PM $0.000826
+0.00%
$825,621 $976
Oct 1, 6 PM $0.000828
+0.00%
$827,403 $1,917
Oct 1, 5 PM $0.000829
+0.00%
$828,418 $2,254
Oct 1, 11 AM $0.000823
+0.00%
$822,332 $4,847
Oct 1, 6 AM $0.000835
-0.03%
$834,095 $6,227
Oct 1, 5 AM $0.000833
+0.00%
$832,870 $6,164
Oct 1, 3 AM $0.000827
+0.06%
$826,362 $6,150
Oct 1, 1 AM $0.000823
+0.09%
$822,007 $5,545
Oct 1, 12 AM $0.000821
+0.00%
$820,785 $5,424
Sep 30, 11 PM $0.000823
+0.00%
$821,994 $5,919
Sep 30, 9 PM $0.000821
-0.04%
$820,917 $5,921
Sep 30, 8 PM $0.000817
+0.06%
$816,826 $6,875
Sep 30, 7 PM $0.000815
-1.58%
$814,779 $6,522
Sep 30, 5 PM $0.000834
-0.86%
$833,124 $5,898
Sep 30, 4 PM $0.000836
-0.50%
$835,783 $4,598
Sep 30, 3 PM $0.000838
+0.08%
$837,271 $3,987
Sep 30, 2 PM $0.00085
+0.00%
$848,995 $6,749
Download