Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2023 $0.0136
-6.96%
$-- $410
Jan 3, 2023 $0.0147
-9.38%
$-- $484
Jan 2, 2023 $0.0162
-1.56%
$-- $514
Jan 1, 2023 $0.0165
+21.33%
$-- $614
Dec 31, 2022 $0.0136
-17.51%
$-- $292
Dec 30, 2022 $0.0164
+6.31%
$-- $653
Dec 29, 2022 $0.0155
+0.60%
$-- $909
Dec 28, 2022 $0.0154
+9.61%
$-- $277
Dec 27, 2022 $0.014
+6.69%
$-- $1,420
Dec 26, 2022 $0.0148
+0.09%
$-- $9
Dec 25, 2022 $0.0148
+5.94%
$-- $179
Dec 24, 2022 $0.014
+4.06%
$-- $409
Dec 23, 2022 $0.0134
-8.17%
$-- $20
Dec 22, 2022 $0.0146
+7.41%
$-- $60
Dec 21, 2022 $0.0136
+0.67%
$-- $1,321
Dec 20, 2022 $0.0135
+15.78%
$-- $605
Dec 19, 2022 $0.0117
-1.94%
$-- $18
Dec 18, 2022 $0.0119
-11.14%
$-- $58
Dec 17, 2022 $0.0134
+10.04%
$-- $300
Dec 16, 2022 $0.0122
-10.20%
$-- $96
Dec 15, 2022 $0.0135
+5.55%
$-- $112
Dec 14, 2022 $0.0128
-7.56%
$-- $231
Dec 13, 2022 $0.0139
+11.94%
$-- $117
Dec 12, 2022 $0.0124
-9.47%
$-- $3,235
Dec 11, 2022 $0.0137
-0.09%
$-- $530
Dec 10, 2022 $0.0137
+6.66%
$-- $86
Dec 9, 2022 $0.0128
-0.56%
$-- $74
Dec 8, 2022 $0.0129
+2.43%
$-- $767
Dec 7, 2022 $0.0126
-17.74%
$-- $3,330
Dec 6, 2022 $0.0154
-4.68%
$-- $52
Dec 5, 2022 $0.0161
+9.53%
$-- $714
Dec 4, 2022 $0.0147
-3.16%
$-- $3,869
Dec 3, 2022 $0.0152
-19.72%
$-- $282
Dec 2, 2022 $0.019
+37.95%
$-- $665
Dec 1, 2022 $0.0137
-4.66%
$-- $89
Nov 30, 2022 $0.0144
+3.00%
$-- $251
Nov 29, 2022 $0.014
-6.26%
$-- $2,675
Nov 28, 2022 $0.0149
+11.40%
$-- $359
Nov 27, 2022 $0.0134
-1.05%
$-- $178
Nov 26, 2022 $0.0135
-5.95%
$-- $46
Nov 25, 2022 $0.0144
-1.61%
$-- $16
Nov 24, 2022 $0.0146
-3.20%
$-- $74
Nov 23, 2022 $0.0151
+14.87%
$-- $512
Nov 22, 2022 $0.0131
-2.48%
$-- $134
Nov 21, 2022 $0.0134
-0.19%
$-- $90
Nov 20, 2022 $0.0135
-3.74%
$-- $349
Nov 19, 2022 $0.014
+12.10%
$-- $49
Nov 18, 2022 $0.0125
-9.76%
$-- $288
Nov 17, 2022 $0.0139
+10.91%
$-- $148
Nov 16, 2022 $0.0125
+2.84%
$-- $495