Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCoin Historical Data

BLK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.0122
-18.56%
$-- $1,325
Nov 14, 2022 $0.0149
+7.37%
$-- $243
Nov 13, 2022 $0.0139
-4.85%
$-- $153
Nov 12, 2022 $0.0146
-0.92%
$-- $259
Nov 11, 2022 $0.0148
-7.91%
$-- $260
Nov 10, 2022 $0.016
+21.95%
$-- $547
Nov 9, 2022 $0.0131
-14.91%
$-- $1,526
Nov 8, 2022 $0.0154
-7.82%
$-- $591
Nov 7, 2022 $0.0167
-4.39%
$-- $69
Nov 6, 2022 $0.0174
-2.68%
$-- $140
Nov 5, 2022 $0.0179
+12.79%
$-- $22
Nov 4, 2022 $0.0159
+6.07%
$-- $263
Nov 3, 2022 $0.015
-8.23%
$-- $12
Nov 2, 2022 $0.0163
-0.37%
$-- $154
Nov 1, 2022 $0.0164
+2.57%
$-- $370
Oct 31, 2022 $0.016
-0.67%
$-- $330
Oct 30, 2022 $0.0161
-0.96%
$-- $82
Oct 29, 2022 $0.0162
+12.63%
$-- $49
Oct 28, 2022 $0.0144
+9.33%
$-- $2,806
Oct 27, 2022 $0.0132
-9.38%
$-- $92
Oct 26, 2022 $0.0145
+4.84%
$-- $18
Oct 25, 2022 $0.0139
+8.67%
$-- $53
Oct 24, 2022 $0.0128
-6.81%
$-- $82
Oct 23, 2022 $0.0137
+9.56%
$-- $203
Oct 22, 2022 $0.0125
-6.92%
$-- $525
Oct 21, 2022 $0.0134
+6.79%
$-- $806
Oct 20, 2022 $0.0126
-11.21%
$-- $1,598
Oct 19, 2022 $0.0142
+1.80%
$-- $28
Oct 18, 2022 $0.0139
+0.32%
$-- $702
Oct 17, 2022 $0.0139
-8.82%
$-- $2,317
Oct 16, 2022 $0.0152
-7.18%
$-- $682
Oct 15, 2022 $0.0164
-1.82%
$-- $29
Oct 14, 2022 $0.0167
+4.94%
$-- $42
Oct 13, 2022 $0.0159
-2.37%
$-- $34
Oct 12, 2022 $0.0163
+4.33%
$-- $259
Oct 11, 2022 $0.0156
+2.06%
$-- $22
Oct 10, 2022 $0.0153
-6.12%
$-- $315
Oct 9, 2022 $0.0163
+5.13%
$-- $183
Oct 8, 2022 $0.0155
-0.57%
$-- $270
Oct 7, 2022 $0.0141
-7.22%
$-- $7,664
Oct 6, 2022 $0.0152
-9.42%
$-- $573
Oct 5, 2022 $0.0167
-14.32%
$-- $1,355
Oct 4, 2022 $0.0195
+27.55%
$-- $8,940
Oct 3, 2022 $0.0153
+1.73%
$-- $706
Oct 2, 2022 $0.0151
-1.33%
$-- $4,022
Oct 1, 2022 $0.0153
+9.14%
$-- $6,121
Sep 30, 2022 $0.014
+2.27%
$-- $228
Sep 29, 2022 $0.0137
+3.60%
$-- $370
Sep 28, 2022 $0.0132
+0.31%
$-- $164
Sep 27, 2022 $0.0132
+2.48%
$-- $124